Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

24.15

0.14 (0.58%)

Pre Market

Last Updated: 14:23:45

Delayed by 15 minutes

INTC Nov 22 2024 23 Call

View Full INTC Chain

1.10 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	22 Nov 2024
Offer	1.10	Open Interest	1,834	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

INTC Option Chain - 22 Nov 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	2.15	2.15	2.15	0.00 %	0	446
22.00	2.03	2.03	2.03	0.00 %	0	892
22.50	1.55	1.55	1.55	0.00 %	0	660
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.23	0.23	0.23	0.00 %	0	7,834
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.07	0.07	0.07	0.00 %	0	15,691
26.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	1,844
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.42	0.42	0.42	0.00 %	0	6,796
24.50	0.70	0.70	0.70	0.00 %	0	8,704
25.00	1.09	1.09	1.09	0.00 %	0	6,567
25.50	1.68	1.68	1.68	0.00 %	0	834
26.00	2.24	2.24	2.24	0.00 %	0	748

FTSEurofirst 300 Industr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions