We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intel Corporation | NASDAQ:INTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 3.04% | 19.64 | 19.64 | 19.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.76 | 18.91 | 18.98 | 100,247,177 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.52 | 0.46 | 2.41% | 18.91 | 19.76 | 108,129,952 |
| 19 Dec 2024 | 19.06 | -0.24 | -1.24% | 19.03 | 19.69 | 67,574,400 |
| 18 Dec 2024 | 19.30 | -1.14 | -5.58% | 19.21 | 20.58 | 85,708,381 |
| 17 Dec 2024 | 20.44 | -0.39 | -1.87% | 20.2925 | 20.77 | 51,654,081 |
| 16 Dec 2024 | 20.83 | 0.49 | 2.41% | 20.00 | 21.10 | 74,917,145 |
| 13 Dec 2024 | 20.34 | -0.44 | -2.12% | 20.25 | 20.80 | 54,968,927 |
| 12 Dec 2024 | 20.78 | 0.66 | 3.28% | 19.92 | 20.90 | 77,533,463 |
| 11 Dec 2024 | 20.12 | -0.04 | -0.20% | 19.87 | 20.25 | 75,033,559 |
| 10 Dec 2024 | 20.16 | -0.65 | -3.12% | 19.96 | 20.86 | 89,809,669 |
| 09 Dec 2024 | 20.81 | -0.11 | -0.53% | 20.73 | 21.06 | 68,745,531 |
| 06 Dec 2024 | 20.92 | 0.12 | 0.58% | 20.66 | 21.04 | 78,328,839 |
| 05 Dec 2024 | 20.80 | -1.16 | -5.28% | 20.66 | 22.19 | 167,760,856 |
| 04 Dec 2024 | 21.96 | -0.51 | -2.27% | 21.81 | 22.5293 | 104,386,026 |
| 03 Dec 2024 | 22.47 | -1.46 | -6.10% | 22.44 | 23.75 | 137,958,639 |
| 02 Dec 2024 | 23.93 | -0.12 | -0.50% | 23.44 | 25.48 | 150,265,038 |
| 29 Nov 2024 | 24.05 | 0.40 | 1.69% | 23.60 | 24.28 | 36,616,752 |
| 27 Nov 2024 | 23.65 | -0.40 | -1.66% | 23.06 | 23.93 | 53,923,410 |
| 26 Nov 2024 | 24.05 | -0.82 | -3.30% | 23.81 | 24.99 | 69,494,855 |
| 25 Nov 2024 | 24.87 | 0.37 | 1.51% | 24.76 | 25.565 | 90,077,335 |
| 22 Nov 2024 | 24.50 | 0.06 | 0.25% | 24.15 | 24.68 | 36,645,692 |
| 21 Nov 2024 | 24.44 | 0.43 | 1.79% | 23.83 | 24.77 | 54,125,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.64 | 21.10 | 19.03 | 19.94 | 65,529,230 | -1.00 | -4.84% |
| 1 Month | 24.42 | 25.565 | 19.03 | 21.72 | 81,426,037 | -4.78 | -19.57% |
| 3 Months | 24.16 | 26.43 | 19.03 | 22.82 | 68,764,187 | -4.52 | -18.71% |
| 6 Months | 30.56 | 37.16 | 18.51 | 23.62 | 73,730,030 | -10.92 | -35.73% |
| 1 Year | 46.64 | 51.26 | 18.51 | 29.59 | 60,225,226 | -27.00 | -57.89% |
| 3 Years | 49.91 | 56.28 | 18.51 | 33.17 | 46,824,363 | -30.27 | -60.65% |
| 5 Years | 58.32 | 69.27 | 18.51 | 39.63 | 39,894,463 | -38.68 | -66.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
