We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intel Corporation | NASDAQ:INTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -9.40% | 31.81 | 31.81 | 31.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.24 | 30.64 | 31.77 | 119,840,743 | 00:58:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 31.88 | -3.23 | -9.20% | 30.64 | 32.24 | 119,761,585 |
| 25 Apr 2024 | 35.11 | 0.61 | 1.77% | 34.53 | 35.295 | 64,611,149 |
| 24 Apr 2024 | 34.50 | 0.22 | 0.64% | 34.34 | 35.1771 | 53,167,113 |
| 23 Apr 2024 | 34.28 | -0.13 | -0.38% | 34.18 | 34.60 | 46,737,665 |
| 22 Apr 2024 | 34.41 | 0.21 | 0.61% | 34.075 | 34.565 | 39,886,117 |
| 19 Apr 2024 | 34.20 | -0.84 | -2.40% | 34.18 | 35.13 | 59,025,671 |
| 18 Apr 2024 | 35.04 | -0.64 | -1.79% | 34.77 | 35.66 | 42,276,646 |
| 17 Apr 2024 | 35.68 | -0.58 | -1.60% | 35.37 | 36.1297 | 41,041,450 |
| 16 Apr 2024 | 36.26 | -0.05 | -0.14% | 35.764 | 36.51 | 28,807,122 |
| 15 Apr 2024 | 36.31 | 0.62 | 1.74% | 35.89 | 36.70 | 50,703,499 |
| 12 Apr 2024 | 35.69 | -1.94 | -5.16% | 35.605 | 36.70 | 80,162,155 |
| 11 Apr 2024 | 37.63 | 0.43 | 1.16% | 37.08 | 37.67 | 41,849,237 |
| 10 Apr 2024 | 37.20 | -1.13 | -2.95% | 37.02 | 38.2211 | 49,358,775 |
| 09 Apr 2024 | 38.33 | 0.35 | 0.92% | 37.325 | 38.58 | 78,689,760 |
| 08 Apr 2024 | 37.98 | -0.73 | -1.89% | 37.91 | 38.86 | 56,941,455 |
| 05 Apr 2024 | 38.71 | -1.02 | -2.57% | 38.51 | 39.435 | 64,744,358 |
| 04 Apr 2024 | 39.73 | -0.60 | -1.49% | 39.70 | 40.7798 | 57,260,808 |
| 03 Apr 2024 | 40.33 | -3.61 | -8.22% | 40.22 | 41.65 | 83,600,187 |
| 02 Apr 2024 | 43.94 | -0.58 | -1.30% | 43.50 | 44.07 | 31,086,523 |
| 01 Apr 2024 | 44.52 | 0.35 | 0.79% | 44.18 | 45.41 | 31,672,775 |
| 28 Mar 2024 | 44.17 | 0.40 | 0.91% | 43.71 | 44.60 | 54,278,301 |
| 27 Mar 2024 | 43.77 | 1.78 | 4.24% | 42.50 | 43.83 | 50,972,436 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.13 | 35.295 | 30.64 | 34.53 | 52,981,479 | -3.32 | -9.45% |
| 1 Month | 44.30 | 45.41 | 30.64 | 37.26 | 53,186,914 | -12.49 | -28.19% |
| 3 Months | 43.00 | 46.6277 | 30.64 | 41.13 | 47,177,025 | -11.19 | -26.02% |
| 6 Months | 32.86 | 51.26 | 30.64 | 42.59 | 45,077,473 | -1.05 | -3.20% |
| 1 Year | 29.20 | 51.26 | 26.855 | 38.30 | 42,737,572 | 2.61 | 8.94% |
| 3 Years | 59.11 | 59.52 | 24.59 | 39.50 | 37,736,646 | -27.30 | -46.19% |
| 5 Years | 52.74 | 69.27 | 24.59 | 44.36 | 33,863,676 | -20.93 | -39.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
