Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 4.45 | 5.25 | 4.75 | 4.85 | 0.00 | 0.00 % | 0 | 43 | - |
| 20.00 | 3.20 | 4.10 | 3.78 | 3.65 | -0.52 | -12.09 % | 46 | 262 | 20/11/2024 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 1.42 | 2.87 | 2.15 | 2.145 | 0.48 | 28.74 % | 12 | 444 | 20/11/2024 |
| 22.00 | 1.99 | 2.29 | 2.03 | 2.14 | -0.14 | -6.45 % | 64 | 960 | 20/11/2024 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 1.10 | 1.26 | 1.10 | 1.18 | -0.23 | -17.29 % | 448 | 1,906 | 20/11/2024 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.13 | -22.81 % | 12,872 | 2,325 | 20/11/2024 |
| 24.50 | 0.23 | 0.24 | 0.23 | 0.235 | -0.09 | -28.13 % | 5,530 | 7,069 | 20/11/2024 |
| 25.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.06 | -33.33 % | 8,673 | 15,500 | 20/11/2024 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 536 | 13,462 | 20/11/2024 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 29 | 2,686 | 20/11/2024 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 779 | - |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,548 | 20/11/2024 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 90 | 1,652 | 20/11/2024 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.02 | 22.22 % | 3,381 | 3,240 | 20/11/2024 |
| 23.50 | 0.20 | 0.21 | 0.21 | 0.205 | 0.03 | 16.67 % | 7,760 | 3,459 | 20/11/2024 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.68 | 0.82 | 0.70 | 0.75 | 0.12 | 20.69 % | 1,706 | 8,350 | 20/11/2024 |
| 25.00 | 0.97 | 1.26 | 1.09 | 1.115 | 0.13 | 13.54 % | 325 | 6,719 | 20/11/2024 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.80 | 2.23 | 2.24 | 2.015 | 0.43 | 23.76 % | 69 | 797 | 20/11/2024 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.67 | 4.00 | 3.15 | 3.335 | 0.35 | 12.50 % | 5 | 253 | 20/11/2024 |
| 27.50 | 2.89 | 4.55 | 3.80 | 3.72 | 1.23 | 47.86 % | 8 | 43 | 20/11/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 4.30 | 5.50 | 3.65 | 4.90 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
