Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 1,566 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 15,237 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 22/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.15 | 2.56 | 2.39 | -2.45 % | 41 | 833 |
| 22.50 | 1.82 | 2.08 | 2.05 | 4.06 % | 108 | 562 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.79 | 1.22 | 0.95 | -2.06 % | 582 | 2,923 |
| 24.00 | 0.48 | 1.19 | 0.52 | -5.45 % | 3,021 | 4,744 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 243 | 8,443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 2,987 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 508 | 5,483 |
| 24.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 2,871 | 6,547 |
| 24.50 | 0.01 | 0.04 | 0.02 | -92.59 % | 5,928 | 8,140 |
| 25.00 | 0.20 | 0.69 | 0.48 | -22.58 % | 1,361 | 6,505 |
| 25.50 | 0.93 | 1.90 | 1.05 | 2.94 % | 627 | 793 |
| 26.00 | 0.73 | 2.36 | 1.60 | 3.90 % | 173 | 738 |
| 26.50 | 1.30 | 2.45 | 2.00 | 5.82 % | 28 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
