ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HIMX Himax Technologies Inc

7.72
-0.22 (-2.77%)
After Hours
Last Updated: 21:25:00
Delayed by 15 minutes

HIMX Jul 19 2024 2 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.003.504.900.000.00 %00
4.002.405.100.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.800.900.75-25.00 %51479
8.000.200.300.21-40.00 %2111,926
9.000.050.100.05-58.33 %2733,480
10.000.040.050.040.00 %01,320
11.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.100.300.100.00 %0100
6.000.000.000.000.00 %00
7.000.050.150.1220.00 %143496
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.002.202.502.150.00 %0102
11.000.000.000.000.00 %00