ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HELE Helen of Troy Ltd

57.80
-0.37 (-0.64%)
Pre Market
Last Updated: 11:00:54
Delayed by 15 minutes

HELE Feb 21 2025 65 Put

7.20 -1.19 (-14.18%)
Bid 5.10 Volume 17 Exp. Date 21 Feb 2025
Offer 8.80 Open Interest 185 Day's Range 7.20 - 8.30
Open 8.30 Prev Close 8.39 Last Trade 20/2/2025 20:23

HELE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.0016.3020.3036.460.00 %01
45.0011.3015.3013.000.00 %01
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.030.050.13333.33 %1272
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.500.050.00 %0176
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.110.100.110.00 %0122
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.0014.7018.8018.3090.63 %167
80.0019.7023.809.800.00 %00