We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 41.00 | 45.20 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 36.30 | 40.50 | 36.90 | 38.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 31.30 | 34.70 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 26.40 | 30.20 | 53.49 | 28.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 21.90 | 25.30 | 39.00 | 23.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 11.80 | 15.40 | 7.00 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 7.80 | 9.80 | 9.20 | 8.80 | 0.00 | 0.00 % | 0 | 68 | - |
| 95.00 | 3.80 | 4.50 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 84 | - |
| 100.00 | 1.15 | 1.30 | 1.53 | 1.225 | 0.04 | 2.68 % | 12 | 86 | 07/5/2024 |
| 105.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.00 | 0.00 % | 2 | 218 | 07/5/2024 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 345 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 67 | - |
| 145.00 | 0.52 | 0.50 | 0.52 | 0.51 | 0.00 | 0.00 % | 0 | 80 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 67 | - |
| 75.00 | 0.10 | 0.25 | 0.19 | 0.175 | 0.09 | 90.00 % | 1 | 174 | 07/5/2024 |
| 80.00 | 0.05 | 1.25 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 213 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.15 | 0.25 | 0.29 | 0.20 | 0.00 | 0.00 % | 0 | 384 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 6.60 | 8.40 | 11.00 | 7.50 | 0.00 | 0.00 % | 0 | 615 | - |
| 110.00 | 10.70 | 13.70 | 10.90 | 12.20 | -0.71 | -6.12 % | 1 | 3 | 07/5/2024 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 20.00 | 23.90 | 30.10 | 21.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 24.90 | 29.00 | 33.30 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 29.90 | 34.10 | 42.10 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 34.90 | 39.10 | 37.40 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
