ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HELE Helen of Troy Ltd

73.43
0.20 (0.27%)
05 Dec 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.0031.2036.000.0033.600.000.00 %00-
45.0026.2031.000.0028.600.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0016.9020.7013.6018.800.000.00 %00-
60.0012.1015.9013.1014.000.000.00 %021-
65.000.000.000.000.000.000.00 %00-
70.004.505.004.964.750.000.00 %0159-
75.001.651.951.851.80-0.20-9.76 %833404/12/2024
80.000.500.650.700.5750.034.48 %337304/12/2024
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.700.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.050.050.050.050.000.00 %0466-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.951.101.001.025-0.05-4.76 %518704/12/2024
75.000.000.000.000.000.000.00 %00-
80.005.907.8016.406.850.000.00 %02-
85.009.6013.500.0011.550.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock