We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.90 | 19.90 | 36.46 | 0.00 % | 0 | 1 |
| 45.00 | 11.10 | 15.10 | 13.00 | 0.00 % | 0 | 1 |
| 50.00 | 6.20 | 10.30 | 11.00 | 0.00 % | 0 | 5 |
| 55.00 | 3.40 | 3.90 | 5.50 | 0.00 % | 0 | 181 |
| 60.00 | 0.85 | 1.10 | 2.10 | 0.00 % | 0 | 375 |
| 65.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 1,543 |
| 70.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 278 |
| 75.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 10 | 239 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 176 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 140 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 0.80 | 0.48 | -20.00 % | 8 | 200 |
| 60.00 | 2.95 | 3.30 | 2.95 | 5.36 % | 2 | 280 |
| 65.00 | 6.30 | 8.40 | 6.52 | 0.00 % | 0 | 315 |
| 70.00 | 10.60 | 14.00 | 10.50 | 0.00 % | 0 | 142 |
| 75.00 | 15.40 | 18.90 | 9.60 | 0.00 % | 0 | 7 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
