We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helen of Troy Ltd | NASDAQ:HELE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.19% | 56.53 | 54.55 | 70.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.47 | 55.50 | 57.07 | 355,974 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 56.53 | -0.11 | -0.19% | 55.50 | 57.47 | 350,398 |
| 13 Feb 2025 | 56.64 | 1.05 | 1.89% | 55.46 | 57.00 | 251,171 |
| 12 Feb 2025 | 55.59 | -1.41 | -2.47% | 54.695 | 56.725 | 443,594 |
| 11 Feb 2025 | 57.00 | -0.33 | -0.58% | 56.22 | 57.8916 | 342,867 |
| 10 Feb 2025 | 57.33 | 1.01 | 1.79% | 56.10 | 57.80 | 581,129 |
| 07 Feb 2025 | 56.32 | -1.41 | -2.44% | 55.745 | 57.76 | 342,404 |
| 06 Feb 2025 | 57.73 | -0.90 | -1.54% | 57.57 | 60.13 | 312,200 |
| 05 Feb 2025 | 58.63 | -1.03 | -1.73% | 58.24 | 59.66 | 283,401 |
| 04 Feb 2025 | 59.66 | 0.67 | 1.14% | 58.21 | 59.96 | 344,051 |
| 03 Feb 2025 | 58.99 | -2.79 | -4.52% | 58.36 | 60.74 | 418,320 |
| 31 Jan 2025 | 61.78 | -1.81 | -2.85% | 61.32 | 63.54 | 376,330 |
| 30 Jan 2025 | 63.59 | -0.64 | -1.00% | 63.01 | 64.86 | 272,520 |
| 29 Jan 2025 | 64.23 | 0.23 | 0.36% | 62.55 | 64.77 | 309,625 |
| 28 Jan 2025 | 64.00 | -2.60 | -3.90% | 63.855 | 66.71 | 355,255 |
| 27 Jan 2025 | 66.60 | -0.15 | -0.22% | 66.41 | 69.05 | 445,984 |
| 24 Jan 2025 | 66.75 | 1.98 | 3.06% | 64.81 | 66.89 | 310,499 |
| 23 Jan 2025 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 0 |
| 22 Jan 2025 | 64.77 | -0.31 | -0.48% | 64.4534 | 66.11 | 295,586 |
| 21 Jan 2025 | 65.08 | 0.64 | 0.99% | 64.46 | 66.60 | 438,052 |
| 17 Jan 2025 | 64.44 | -1.46 | -2.22% | 64.25 | 67.10 | 391,776 |
| 16 Jan 2025 | 65.90 | 2.52 | 3.98% | 62.86 | 66.15 | 489,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.76 | 57.8916 | 54.695 | 56.61 | 392,233 | -1.23 | -2.13% |
| 1 Month | 67.07 | 69.05 | 54.695 | 61.00 | 361,931 | -10.54 | -15.71% |
| 3 Months | 73.34 | 75.68 | 53.32 | 63.96 | 416,952 | -16.81 | -22.92% |
| 6 Months | 50.42 | 77.95 | 48.05 | 62.31 | 519,022 | 6.11 | 12.12% |
| 1 Year | 120.86 | 127.83 | 48.05 | 71.18 | 460,874 | -64.33 | -53.23% |
| 3 Years | 203.36 | 221.71 | 48.05 | 98.40 | 377,917 | -146.83 | -72.20% |
| 5 Years | 192.44 | 265.97 | 48.05 | 125.92 | 303,796 | -135.91 | -70.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
