We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helen of Troy Ltd | NASDAQ:HELE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.45 | 46.00 | 83.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 08:30:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 52.45 | 1.70 | 3.35% | 50.40 | 52.54 | 390,666 |
| 13 Mar 2025 | 50.75 | -0.50 | -0.98% | 49.90 | 51.945 | 524,139 |
| 12 Mar 2025 | 51.25 | -2.11 | -3.95% | 50.73 | 53.66 | 481,285 |
| 11 Mar 2025 | 53.36 | -1.90 | -3.44% | 52.85 | 55.66 | 460,269 |
| 10 Mar 2025 | 55.26 | -1.47 | -2.59% | 54.18 | 57.68 | 419,539 |
| 07 Mar 2025 | 56.73 | 0.18 | 0.32% | 56.085 | 57.60 | 320,267 |
| 06 Mar 2025 | 56.55 | 1.46 | 2.65% | 54.23 | 56.83 | 360,516 |
| 05 Mar 2025 | 55.09 | 1.81 | 3.40% | 53.3787 | 55.83 | 489,285 |
| 04 Mar 2025 | 53.28 | -0.38 | -0.71% | 52.15 | 53.95 | 498,296 |
| 03 Mar 2025 | 53.66 | -1.37 | -2.49% | 53.201 | 55.94 | 432,028 |
| 28 Feb 2025 | 55.03 | -2.21 | -3.86% | 54.08 | 57.95 | 670,572 |
| 27 Feb 2025 | 57.24 | -0.94 | -1.62% | 56.56 | 58.13 | 368,005 |
| 26 Feb 2025 | 58.18 | -0.55 | -0.94% | 57.78 | 59.11 | 354,023 |
| 25 Feb 2025 | 58.73 | 0.87 | 1.50% | 57.81 | 60.42 | 597,214 |
| 24 Feb 2025 | 57.86 | -0.94 | -1.59% | 57.81 | 59.16 | 324,518 |
| 21 Feb 2025 | 58.795 | 0.63 | 1.07% | 57.77 | 59.99 | 440,193 |
| 20 Feb 2025 | 58.17 | 1.35 | 2.38% | 56.33 | 58.95 | 522,687 |
| 19 Feb 2025 | 56.82 | 0.46 | 0.82% | 55.99 | 57.11 | 653,594 |
| 18 Feb 2025 | 56.36 | -0.17 | -0.30% | 55.00 | 57.77 | 475,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.73 | 57.68 | 49.90 | 52.51 | 455,180 | -4.28 | -7.54% |
| 1 Month | 56.37 | 60.42 | 49.90 | 55.49 | 462,255 | -3.92 | -6.95% |
| 3 Months | 62.65 | 69.05 | 49.90 | 58.82 | 444,104 | -10.20 | -16.28% |
| 6 Months | 59.83 | 77.95 | 49.90 | 63.11 | 517,341 | -7.38 | -12.33% |
| 1 Year | 116.95 | 118.11 | 48.05 | 68.40 | 492,713 | -64.50 | -55.15% |
| 3 Years | 207.21 | 221.71 | 48.05 | 95.98 | 391,732 | -154.76 | -74.69% |
| 5 Years | 114.72 | 265.97 | 48.05 | 123.69 | 311,085 | -62.27 | -54.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
