Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmers National Banc Corporation (FMNB)
Farmers National Banc Corporation (FMNB) Options

FMNB Farmers National Banc Corporation

15.78

0.00 (0.00%)

Pre Market

Last Updated: 09:05:27

Delayed by 15 minutes

FMNB Dec 20 2024 22.5 Put

View Full FMNB Chain

0.00 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	20 Dec 2024
Offer	7.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMNB Option Chain - 20 Dec 2024

FMNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.90	14.50	0.00	0.00 %	0	0
5.00	10.40	12.20	0.00	0.00 %	0	0
7.50	7.90	9.00	4.50	0.00 %	0	1
10.00	5.40	7.20	4.90	0.00 %	0	0
12.50	2.90	4.60	2.73	0.00 %	0	139
15.00	0.50	2.20	0.37	0.00 %	0	92
17.50	0.19	0.55	0.19	0.00 %	0	23
20.00	0.01	0.75	0.01	0.00 %	0	12
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.25	0.35	0.25	0.00 %	0	2
15.00	0.30	1.35	0.00	0.00 %	0	0
17.50	1.45	2.35	0.00	0.00 %	0	0
20.00	3.90	4.80	0.00	0.00 %	0	0
22.50	6.40	7.30	0.00	0.00 %	0	0
25.00	8.90	9.80	0.00	0.00 %	0	0

Great Western Mining

Supply@me Capital

Hochschild Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions