Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers National Banc Corporation | NASDAQ:FMNB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 2.20% | 15.78 | 14.93 | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.83 | 15.54 | 15.56 | 110,286 | 00:59:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.78 | 0.34 | 2.20% | 15.54 | 15.83 | 110,293 |
| 21 Nov 2024 | 15.44 | 0.29 | 1.91% | 15.11 | 15.46 | 77,857 |
| 20 Nov 2024 | 15.15 | -0.01 | -0.03% | 14.87 | 15.24 | 68,541 |
| 19 Nov 2024 | 15.155 | -0.02 | -0.10% | 14.94 | 15.20 | 59,504 |
| 18 Nov 2024 | 15.17 | -0.14 | -0.91% | 15.15 | 15.39 | 63,723 |
| 15 Nov 2024 | 15.31 | -0.03 | -0.20% | 15.16 | 15.52 | 84,868 |
| 14 Nov 2024 | 15.34 | -0.10 | -0.65% | 15.15 | 15.51 | 85,028 |
| 13 Nov 2024 | 15.44 | -0.24 | -1.53% | 14.98 | 15.765 | 84,205 |
| 12 Nov 2024 | 15.68 | -0.25 | -1.57% | 15.57 | 16.07 | 119,513 |
| 11 Nov 2024 | 15.93 | 0.53 | 3.44% | 15.59 | 16.00 | 75,502 |
| 08 Nov 2024 | 15.40 | 0.19 | 1.25% | 15.14 | 15.44 | 87,390 |
| 07 Nov 2024 | 15.21 | -0.77 | -4.82% | 15.15 | 15.86 | 127,950 |
| 06 Nov 2024 | 15.98 | 1.87 | 13.25% | 15.00 | 16.02 | 249,761 |
| 05 Nov 2024 | 14.11 | 0.32 | 2.32% | 13.73 | 14.11 | 54,822 |
| 04 Nov 2024 | 13.79 | -0.03 | -0.22% | 13.65 | 13.86 | 46,682 |
| 01 Nov 2024 | 13.82 | 0.06 | 0.44% | 13.71 | 14.079 | 57,995 |
| 31 Oct 2024 | 13.76 | -0.14 | -1.01% | 13.76 | 13.99 | 74,072 |
| 30 Oct 2024 | 13.90 | 0.04 | 0.29% | 13.79 | 14.275 | 77,662 |
| 29 Oct 2024 | 13.86 | -0.25 | -1.77% | 13.83 | 14.12 | 97,282 |
| 28 Oct 2024 | 14.11 | 0.42 | 3.07% | 13.71 | 14.47 | 118,716 |
| 25 Oct 2024 | 13.69 | -0.17 | -1.23% | 13.655 | 14.13 | 84,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.78 | 14.87 | 15.25 | 68,134 | 0.28 | 1.81% |
| 1 Month | 13.95 | 16.07 | 13.65 | 14.97 | 88,946 | 1.83 | 13.12% |
| 3 Months | 15.66 | 16.07 | 13.65 | 14.92 | 82,451 | 0.12 | 0.77% |
| 6 Months | 12.57 | 16.32 | 11.55 | 14.06 | 90,766 | 3.21 | 25.54% |
| 1 Year | 12.46 | 16.32 | 11.55 | 13.66 | 93,208 | 3.32 | 26.65% |
| 3 Years | 18.69 | 20.00 | 10.3833 | 14.05 | 99,555 | -2.91 | -15.57% |
| 5 Years | 15.39 | 20.00 | 9.82 | 14.18 | 89,564 | 0.39 | 2.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
