Farmers National Banc Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Farmers National Banc Corporation	NASDAQ:FMNB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.38	-3.13%	11.76	11.74	11.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.17	11.55	12.14	147,505	20:56:16

Farmers National Banc (FMNB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	12.14	0.06	0.50%	11.97	12.225	88,600
18 Jun 2024	12.08	-0.09	-0.74%	12.07	12.2369	95,859
17 Jun 2024	12.17	0.28	2.35%	11.83	12.17	71,965
14 Jun 2024	11.89	-0.35	-2.86%	11.8217	11.99	66,216
13 Jun 2024	12.24	-0.07	-0.57%	12.09	12.28	83,128
12 Jun 2024	12.31	0.40	3.36%	12.14	12.55	82,740
11 Jun 2024	11.91	0.04	0.34%	11.71	11.9299	73,500
10 Jun 2024	11.87	-0.17	-1.41%	11.7701	12.01	76,473
07 Jun 2024	12.04	-0.02	-0.17%	11.94	12.08	76,031
06 Jun 2024	12.06	0.02	0.17%	11.9395	12.08	40,640
05 Jun 2024	12.04	0.14	1.18%	11.89	12.05	40,219
04 Jun 2024	11.90	-0.16	-1.33%	11.81	11.99	71,501
03 Jun 2024	12.06	-0.16	-1.31%	12.00	12.32	60,587
31 May 2024	12.22	0.22	1.83%	12.02	12.228	248,041
30 May 2024	12.00	0.07	0.59%	11.85	12.04	82,815
29 May 2024	11.93	-0.49	-3.95%	11.88	12.21	96,662
28 May 2024	12.42	0.06	0.49%	12.25	12.55	51,796
24 May 2024	12.36	0.05	0.41%	12.2901	12.41	52,026
23 May 2024	12.31	-0.30	-2.38%	12.22	12.60	76,199
22 May 2024	12.61	-0.02	-0.16%	12.30	12.64	132,279
21 May 2024	12.63	0.11	0.88%	12.495	12.65	35,504

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.94	12.2369	11.55	12.08	80,660	-0.18	-1.51%
1 Month	12.36	12.55	11.55	12.10	81,192	-0.60	-4.85%
3 Months	13.36	13.36	11.55	12.32	77,404	-1.60	-11.98%
6 Months	14.20	14.75	11.55	13.07	93,977	-2.44	-17.18%
1 Year	12.77	14.75	10.3833	12.84	83,710	-1.01	-7.91%
3 Years	17.23	20.00	10.3833	14.31	99,033	-5.47	-31.75%
5 Years	13.98	20.00	9.82	14.16	84,897	-2.22	-15.88%