We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers National Banc Corporation | NASDAQ:FMNB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 14.30 | 12.50 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.45 | 14.11 | 14.33 | 25,565 | 18:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 14.30 | -0.01 | -0.07% | 14.11 | 14.45 | 25,565 |
| 23 Dec 2024 | 14.31 | -0.23 | -1.58% | 14.225 | 14.54 | 107,961 |
| 20 Dec 2024 | 14.54 | 0.36 | 2.54% | 13.98 | 14.80 | 436,122 |
| 19 Dec 2024 | 14.18 | -0.08 | -0.56% | 14.12 | 14.71 | 70,212 |
| 18 Dec 2024 | 14.26 | -0.95 | -6.25% | 14.12 | 15.35 | 156,016 |
| 17 Dec 2024 | 15.21 | -0.36 | -2.31% | 15.13 | 15.61 | 99,700 |
| 16 Dec 2024 | 15.57 | 0.28 | 1.83% | 15.155 | 15.73 | 121,306 |
| 13 Dec 2024 | 15.29 | -0.18 | -1.16% | 15.07 | 15.29 | 34,766 |
| 12 Dec 2024 | 15.47 | -0.43 | -2.70% | 15.33 | 16.01 | 88,875 |
| 11 Dec 2024 | 15.90 | 0.10 | 0.63% | 15.80 | 16.07 | 194,620 |
| 10 Dec 2024 | 15.80 | 0.21 | 1.35% | 15.46 | 15.93 | 65,765 |
| 09 Dec 2024 | 15.59 | -0.05 | -0.32% | 15.53 | 15.80 | 64,823 |
| 06 Dec 2024 | 15.64 | -0.10 | -0.64% | 15.51 | 15.865 | 58,620 |
| 05 Dec 2024 | 15.74 | -0.02 | -0.13% | 15.71 | 15.95 | 47,249 |
| 04 Dec 2024 | 15.76 | 0.21 | 1.35% | 15.50 | 15.81 | 96,479 |
| 03 Dec 2024 | 15.55 | -0.29 | -1.83% | 15.54 | 15.93 | 48,539 |
| 02 Dec 2024 | 15.84 | 0.19 | 1.21% | 15.495 | 15.96 | 70,961 |
| 29 Nov 2024 | 15.65 | -0.04 | -0.25% | 15.4964 | 15.84 | 38,320 |
| 27 Nov 2024 | 15.69 | -0.09 | -0.57% | 15.61 | 15.88 | 41,077 |
| 26 Nov 2024 | 15.78 | 0.03 | 0.19% | 15.593 | 15.82 | 53,076 |
| 25 Nov 2024 | 15.75 | -0.03 | -0.19% | 15.75 | 16.29 | 120,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 15.61 | 14.07 | 14.51 | 165,330 | -1.07 | -6.96% |
| 1 Month | 15.64 | 16.07 | 14.07 | 15.16 | 96,663 | -1.34 | -8.57% |
| 3 Months | 15.05 | 16.29 | 13.65 | 14.99 | 88,929 | -0.75 | -4.98% |
| 6 Months | 11.81 | 16.32 | 11.58 | 14.62 | 90,785 | 2.49 | 21.08% |
| 1 Year | 14.33 | 16.32 | 11.55 | 13.81 | 93,384 | -0.03 | -0.21% |
| 3 Years | 18.60 | 20.00 | 10.3833 | 13.96 | 99,552 | -4.30 | -23.12% |
| 5 Years | 16.15 | 20.00 | 9.82 | 14.19 | 90,676 | -1.85 | -11.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
