Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 193 | Day's Range | 1.30 - 1.50 |
| Open | 1.40 | Prev Close | 1.65 | Last Trade | 21/11/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.40 | 15.70 | 13.65 | 0.00 % | 0 | 12 |
| 27.50 | 11.00 | 11.50 | 10.80 | 0.00 % | 0 | 224 |
| 30.00 | 8.60 | 8.90 | 7.50 | 0.00 % | 0 | 303 |
| 32.50 | 6.30 | 6.70 | 5.40 | 0.00 % | 0 | 1,301 |
| 35.00 | 4.20 | 4.50 | 3.57 | 0.00 % | 0 | 337 |
| 37.50 | 2.55 | 2.70 | 2.60 | 6.12 % | 10 | 181 |
| 40.00 | 1.40 | 1.55 | 1.65 | 28.91 % | 31 | 929 |
| 42.50 | 0.75 | 0.90 | 0.77 | 2.67 % | 8 | 520 |
| 45.00 | 0.35 | 0.55 | 0.50 | 25.00 % | 2 | 640 |
| 47.50 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 119 |
| 27.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 5 | 294 |
| 30.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 273 |
| 32.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 4 | 191 |
| 35.00 | 0.60 | 0.75 | 0.70 | -12.50 % | 10 | 95 |
| 37.50 | 1.40 | 1.55 | 1.50 | -9.09 % | 6 | 193 |
| 40.00 | 2.75 | 2.90 | 3.30 | 0.00 % | 0 | 78 |
| 42.50 | 4.40 | 4.80 | 4.00 | 0.00 % | 0 | 10 |
| 45.00 | 5.20 | 8.00 | 7.00 | 0.00 % | 0 | 34 |
| 47.50 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
