Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.80 | 13.60 | 7.50 | 0.00 % | 0 | 303 |
| 32.50 | 9.20 | 9.80 | 5.40 | 0.00 % | 0 | 1,301 |
| 35.00 | 6.90 | 7.50 | 5.24 | 0.00 % | 0 | 336 |
| 37.50 | 4.70 | 5.10 | 4.90 | 59.09 % | 20 | 191 |
| 40.00 | 3.00 | 3.10 | 3.05 | 40.55 % | 58 | 957 |
| 42.50 | 1.65 | 1.85 | 1.55 | 30.25 % | 7 | 530 |
| 45.00 | 0.85 | 1.00 | 0.93 | 57.63 % | 43 | 640 |
| 47.50 | 0.40 | 0.55 | 0.29 | 0.00 % | 0 | 130 |
| 50.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 287 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 272 |
| 32.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 191 |
| 35.00 | 0.15 | 0.35 | 0.46 | 0.00 % | 0 | 106 |
| 37.50 | 0.45 | 0.70 | 0.91 | 0.00 % | 0 | 184 |
| 40.00 | 1.10 | 1.30 | 1.95 | 0.00 % | 0 | 82 |
| 42.50 | 2.30 | 2.50 | 2.90 | -27.50 % | 1 | 10 |
| 45.00 | 3.90 | 4.20 | 7.00 | 0.00 % | 0 | 34 |
| 47.50 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
