Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.20 | 14.30 | 7.50 | 0.00 % | 0 | 303 |
| 32.50 | 9.50 | 10.20 | 5.40 | 0.00 % | 0 | 1,301 |
| 35.00 | 7.30 | 7.90 | 7.48 | 42.75 % | 1 | 336 |
| 37.50 | 5.10 | 5.40 | 5.10 | 65.58 % | 30 | 191 |
| 40.00 | 3.20 | 3.50 | 3.35 | 54.38 % | 129 | 957 |
| 42.50 | 1.90 | 2.05 | 1.85 | 55.46 % | 15 | 530 |
| 45.00 | 1.00 | 1.15 | 0.93 | 57.63 % | 18 | 640 |
| 47.50 | 0.50 | 0.65 | 0.50 | 72.41 % | 4 | 130 |
| 50.00 | 0.20 | 0.40 | 0.15 | 0.00 % | 0 | 287 |
| 52.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 272 |
| 32.50 | 0.15 | 0.20 | 0.15 | -50.00 % | 10 | 191 |
| 35.00 | 0.15 | 0.30 | 0.46 | 0.00 % | 0 | 106 |
| 37.50 | 0.45 | 0.55 | 0.91 | 0.00 % | 0 | 184 |
| 40.00 | 1.00 | 1.15 | 1.95 | 0.00 % | 0 | 82 |
| 42.50 | 2.10 | 2.25 | 4.00 | 0.00 % | 0 | 10 |
| 45.00 | 3.70 | 3.90 | 7.00 | 0.00 % | 0 | 34 |
| 47.50 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
