Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 1,301 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.60 | 13.70 | 12.74 | 17.96 % | 1 | 224 |
| 30.00 | 10.20 | 10.60 | 7.50 | 0.00 % | 0 | 303 |
| 32.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1,301 |
| 35.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 336 |
| 37.50 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 191 |
| 40.00 | 2.20 | 2.45 | 2.17 | 31.52 % | 9 | 954 |
| 42.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 530 |
| 45.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 640 |
| 47.50 | 0.30 | 0.35 | 0.29 | -3.33 % | 1 | 129 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 294 |
| 30.00 | 0.20 | 0.20 | 0.10 | -50.00 % | 4 | 273 |
| 32.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 191 |
| 35.00 | 0.35 | 0.45 | 0.46 | -34.29 % | 1 | 105 |
| 37.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 184 |
| 40.00 | 1.65 | 2.20 | 1.95 | -40.91 % | 4 | 78 |
| 42.50 | 3.10 | 3.40 | 4.00 | 0.00 % | 0 | 10 |
| 45.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 34 |
| 47.50 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
