Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.70 | 25.70 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 19.20 | 23.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.70 | 20.70 | 11.10 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.20 | 18.30 | 6.60 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 12.40 | 15.70 | 13.65 | 14.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 27.50 | 11.00 | 11.50 | 10.80 | 11.25 | 0.00 | 0.00 % | 0 | 224 | - |
| 30.00 | 8.60 | 8.90 | 7.50 | 8.75 | 0.00 | 0.00 % | 0 | 303 | - |
| 32.50 | 6.30 | 6.70 | 5.40 | 6.50 | 0.00 | 0.00 % | 0 | 1,301 | - |
| 35.00 | 4.20 | 4.50 | 3.57 | 4.35 | 0.00 | 0.00 % | 0 | 337 | - |
| 37.50 | 2.55 | 2.70 | 2.60 | 2.625 | 0.15 | 6.12 % | 10 | 181 | 21/11/2024 |
| 40.00 | 1.40 | 1.55 | 1.65 | 1.475 | 0.37 | 28.91 % | 31 | 929 | 21/11/2024 |
| 42.50 | 0.75 | 0.90 | 0.77 | 0.825 | 0.02 | 2.67 % | 8 | 520 | 21/11/2024 |
| 45.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.10 | 25.00 % | 2 | 640 | 21/11/2024 |
| 47.50 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 129 | - |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 287 | - |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 55.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 44 | - |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 69 | - |
| 22.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 183 | - |
| 25.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 119 | - |
| 27.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 5 | 294 | 21/11/2024 |
| 30.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 273 | - |
| 32.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 4 | 191 | 21/11/2024 |
| 35.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.10 | -12.50 % | 10 | 95 | 21/11/2024 |
| 37.50 | 1.40 | 1.55 | 1.50 | 1.475 | -0.15 | -9.09 % | 6 | 193 | 21/11/2024 |
| 40.00 | 2.75 | 2.90 | 3.30 | 2.825 | 0.00 | 0.00 % | 0 | 78 | - |
| 42.50 | 4.40 | 4.80 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 5.20 | 8.00 | 7.00 | 6.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 47.50 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.40 | 13.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 13.10 | 15.80 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.50 | 18.40 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 19.50 | 23.40 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
