We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.20 | 27.50 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 20.70 | 24.80 | 21.65 | 22.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 18.20 | 22.30 | 7.20 | 20.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 25.00 | 16.30 | 19.70 | 17.60 | 18.00 | 0.00 | 0.00 % | 0 | 218 | - |
| 27.50 | 13.80 | 17.20 | 14.70 | 15.50 | -0.40 | -2.65 % | 3 | 126 | 20/12/2024 |
| 30.00 | 10.70 | 13.40 | 11.55 | 12.05 | 0.00 | 0.00 % | 0 | 1,253 | - |
| 32.50 | 9.10 | 12.30 | 11.07 | 10.70 | 0.00 | 0.00 % | 0 | 148 | - |
| 35.00 | 7.80 | 9.10 | 6.50 | 8.45 | 0.00 | 0.00 % | 0 | 327 | - |
| 37.50 | 5.60 | 6.10 | 6.15 | 5.85 | 0.00 | 0.00 % | 0 | 226 | - |
| 40.00 | 3.60 | 4.00 | 3.86 | 3.80 | 0.66 | 20.63 % | 13 | 636 | 20/12/2024 |
| 42.50 | 2.15 | 2.50 | 2.15 | 2.325 | 0.29 | 15.59 % | 30 | 515 | 20/12/2024 |
| 45.00 | 1.15 | 1.30 | 1.30 | 1.225 | 0.10 | 8.33 % | 509 | 1,159 | 20/12/2024 |
| 47.50 | 0.55 | 0.80 | 0.73 | 0.675 | 0.20 | 37.74 % | 31 | 172 | 20/12/2024 |
| 50.00 | 0.20 | 0.50 | 0.32 | 0.35 | 0.04 | 14.29 % | 38 | 562 | 20/12/2024 |
| 52.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.07 | -31.82 % | 3 | 88 | 20/12/2024 |
| 55.00 | 0.21 | 0.40 | 0.21 | 0.305 | 0.00 | 0.00 % | 0 | 272 | - |
| 57.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 60.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 277 | - |
| 62.50 | 10.00 | 1.35 | 10.00 | 5.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 77 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.43 | 1.35 | 0.43 | 0.89 | 0.00 | 0.00 % | 0 | 141 | - |
| 22.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 50 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 320 | - |
| 27.50 | 0.28 | 1.70 | 0.28 | 0.99 | 0.00 | 0.00 % | 0 | 242 | - |
| 30.00 | 0.29 | 0.40 | 0.29 | 0.345 | 0.00 | 0.00 % | 0 | 830 | - |
| 32.50 | 0.05 | 0.40 | 0.15 | 0.225 | -0.01 | -6.25 % | 1 | 75 | 20/12/2024 |
| 35.00 | 0.15 | 0.25 | 0.05 | 0.20 | -0.30 | -85.71 % | 3 | 95 | 20/12/2024 |
| 37.50 | 0.40 | 0.60 | 0.45 | 0.50 | -0.43 | -48.86 % | 73 | 362 | 20/12/2024 |
| 40.00 | 0.80 | 1.15 | 1.00 | 0.975 | -0.65 | -39.39 % | 30 | 302 | 20/12/2024 |
| 42.50 | 1.85 | 2.15 | 2.25 | 2.00 | -0.59 | -20.77 % | 2 | 77 | 20/12/2024 |
| 45.00 | 3.30 | 3.70 | 4.53 | 3.50 | 0.00 | 0.00 % | 0 | 125 | - |
| 47.50 | 4.00 | 7.10 | 6.60 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 7.30 | 8.50 | 11.47 | 7.90 | 0.00 | 0.00 % | 0 | 122 | - |
| 52.50 | 8.50 | 10.70 | 6.50 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 10.40 | 14.40 | 23.40 | 12.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 57.50 | 12.90 | 16.90 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.40 | 19.50 | 27.28 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 17.80 | 22.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.40 | 24.50 | 22.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
