We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.20 | Volume | 11 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 16 | Day's Range | 14.60 - 15.00 |
| Open | 15.00 | Prev Close | 13.40 | Last Trade | 22/7/2024 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.70 | 21.60 | 19.55 | 21.81 % | 1 | 7 |
| 65.00 | 14.91 | 14.91 | 14.91 | 0.00 % | 0 | 13 |
| 70.00 | 10.20 | 12.10 | 10.54 | 10.95 % | 34 | 76 |
| 75.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 294 |
| 80.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1,727 |
| 85.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 473 |
| 90.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 796 |
| 95.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 508 |
| 100.00 | 0.20 | 0.35 | 0.28 | -31.71 % | 123 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 32 |
| 60.00 | 0.25 | 0.30 | 0.26 | -35.00 % | 87 | 8,826 |
| 65.00 | 0.45 | 0.50 | 0.50 | -39.76 % | 182 | 364 |
| 70.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 790 |
| 75.00 | 2.10 | 2.25 | 2.23 | -30.53 % | 115 | 615 |
| 80.00 | 4.10 | 4.40 | 4.30 | -24.56 % | 162 | 290 |
| 85.00 | 5.80 | 9.20 | 8.30 | -9.39 % | 1 | 130 |
| 90.00 | 11.40 | 13.20 | 11.60 | -14.07 % | 15 | 447 |
| 95.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 605 |
| 100.00 | 19.70 | 23.00 | 21.77 | -3.67 % | 3 | 2,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
