We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five Below Inc | NASDAQ:FIVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.99 | -1.85% | 105.76 | 80.00 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.19 | 105.31 | 107.54 | 2,673,321 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 106.08 | -1.67 | -1.55% | 105.31 | 110.19 | 2,673,221 |
| 19 Dec 2024 | 107.75 | 1.42 | 1.34% | 104.65 | 109.09 | 1,214,649 |
| 18 Dec 2024 | 106.33 | 1.28 | 1.22% | 105.00 | 109.08 | 1,448,387 |
| 17 Dec 2024 | 105.05 | 0.05 | 0.05% | 104.19 | 107.42 | 1,189,446 |
| 16 Dec 2024 | 105.00 | 1.05 | 1.01% | 102.77 | 107.65 | 1,586,032 |
| 13 Dec 2024 | 103.95 | 0.16 | 0.15% | 101.64 | 106.51 | 1,901,410 |
| 12 Dec 2024 | 103.79 | -5.74 | -5.24% | 103.23 | 109.56 | 2,298,086 |
| 11 Dec 2024 | 109.53 | 0.11 | 0.10% | 107.87 | 110.65 | 1,292,795 |
| 10 Dec 2024 | 109.42 | -2.51 | -2.24% | 109.17 | 112.74 | 1,152,209 |
| 09 Dec 2024 | 111.93 | -0.80 | -0.71% | 111.32 | 115.71 | 1,542,647 |
| 06 Dec 2024 | 112.73 | -3.24 | -2.79% | 111.10 | 118.298 | 2,392,849 |
| 05 Dec 2024 | 115.97 | 11.00 | 10.48% | 113.90 | 121.9999 | 7,370,562 |
| 04 Dec 2024 | 104.97 | 1.77 | 1.72% | 101.66 | 105.10 | 4,081,601 |
| 03 Dec 2024 | 103.20 | 4.00 | 4.03% | 98.5801 | 103.85 | 2,901,548 |
| 02 Dec 2024 | 99.20 | 6.50 | 7.01% | 93.18 | 99.29 | 2,443,237 |
| 29 Nov 2024 | 92.70 | -0.31 | -0.33% | 92.49 | 94.13 | 634,043 |
| 27 Nov 2024 | 93.01 | 4.11 | 4.62% | 89.505 | 93.23 | 1,165,891 |
| 26 Nov 2024 | 88.90 | -2.71 | -2.96% | 87.08 | 91.20 | 2,061,267 |
| 25 Nov 2024 | 91.61 | 4.69 | 5.40% | 88.74 | 94.60 | 3,067,625 |
| 22 Nov 2024 | 86.92 | 3.43 | 4.11% | 83.55 | 86.94 | 1,638,440 |
| 21 Nov 2024 | 83.49 | 0.39 | 0.47% | 82.00 | 84.495 | 1,082,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.545 | 109.08 | 101.64 | 105.45 | 1,455,445 | 0.215 | 0.20% |
| 1 Month | 83.89 | 121.9999 | 83.89 | 104.38 | 2,147,706 | 21.87 | 26.07% |
| 3 Months | 96.19 | 121.9999 | 79.14 | 95.36 | 1,735,099 | 9.57 | 9.95% |
| 6 Months | 113.40 | 121.9999 | 64.87 | 88.86 | 1,922,742 | -7.64 | -6.74% |
| 1 Year | 197.24 | 215.86 | 64.87 | 112.98 | 1,480,178 | -91.48 | -46.38% |
| 3 Years | 178.41 | 220.19 | 64.87 | 141.33 | 1,067,737 | -72.65 | -40.72% |
| 5 Years | 124.64 | 237.86 | 47.53 | 139.88 | 1,005,117 | -18.88 | -15.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
