We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five Below Inc | NASDAQ:FIVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.67 | -1.51% | 108.95 | 108.74 | 109.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.26 | 107.62 | 110.45 | 1,975,852 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 0 |
| 27 Jun 2024 | 110.62 | 0.95 | 0.87% | 108.2933 | 111.75 | 1,232,003 |
| 26 Jun 2024 | 109.67 | -0.83 | -0.75% | 107.80 | 112.68 | 2,067,773 |
| 25 Jun 2024 | 110.50 | -5.79 | -4.98% | 110.30 | 115.86 | 1,079,903 |
| 24 Jun 2024 | 116.29 | 0.95 | 0.82% | 115.25 | 117.98 | 1,177,420 |
| 21 Jun 2024 | 115.34 | 2.79 | 2.48% | 112.84 | 115.95 | 1,464,516 |
| 20 Jun 2024 | 112.55 | -1.38 | -1.21% | 111.95 | 114.09 | 1,011,667 |
| 18 Jun 2024 | 113.93 | -0.38 | -0.33% | 113.44 | 114.92 | 1,035,650 |
| 17 Jun 2024 | 114.31 | 1.43 | 1.27% | 112.03 | 116.28 | 1,135,626 |
| 14 Jun 2024 | 112.88 | -0.87 | -0.76% | 111.72 | 113.95 | 2,399,447 |
| 13 Jun 2024 | 113.75 | -2.82 | -2.42% | 112.46 | 117.17 | 1,273,804 |
| 12 Jun 2024 | 116.57 | -3.75 | -3.12% | 116.35 | 125.08 | 1,628,799 |
| 11 Jun 2024 | 120.32 | 4.84 | 4.19% | 113.78 | 121.14 | 1,761,322 |
| 10 Jun 2024 | 115.48 | -3.01 | -2.54% | 114.22 | 117.93 | 2,447,198 |
| 07 Jun 2024 | 118.49 | -0.23 | -0.19% | 117.02 | 124.97 | 3,332,524 |
| 06 Jun 2024 | 118.72 | -14.07 | -10.60% | 106.2058 | 119.51 | 9,077,958 |
| 05 Jun 2024 | 132.79 | -5.08 | -3.68% | 132.44 | 138.37 | 3,823,184 |
| 04 Jun 2024 | 137.87 | -2.88 | -2.05% | 136.12 | 140.51 | 1,279,820 |
| 03 Jun 2024 | 140.75 | 2.62 | 1.90% | 138.51 | 141.695 | 1,167,987 |
| 31 May 2024 | 138.13 | 3.42 | 2.54% | 134.71 | 138.15 | 826,249 |
| 30 May 2024 | 134.71 | 3.01 | 2.29% | 133.27 | 135.4999 | 1,049,275 |
| 29 May 2024 | 131.70 | -1.04 | -0.78% | 130.90 | 132.5799 | 919,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.84 | 117.98 | 107.62 | 112.26 | 1,404,323 | -3.89 | -3.45% |
| 1 Month | 134.71 | 141.695 | 106.2058 | 119.45 | 2,064,361 | -25.76 | -19.12% |
| 3 Months | 164.26 | 165.67 | 106.2058 | 132.71 | 1,344,369 | -55.31 | -33.67% |
| 6 Months | 213.01 | 215.86 | 106.2058 | 155.75 | 1,055,887 | -104.06 | -48.85% |
| 1 Year | 201.42 | 215.86 | 106.2058 | 165.87 | 923,707 | -92.47 | -45.91% |
| 3 Years | 199.00 | 237.86 | 106.2058 | 167.57 | 852,128 | -90.05 | -45.25% |
| 5 Years | 121.76 | 237.86 | 47.53 | 148.89 | 908,430 | -12.81 | -10.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
