We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.10 | 50.80 | 36.40 | 48.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 42.10 | 45.10 | 70.10 | 43.60 | -0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 37.20 | 40.40 | 35.70 | 38.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 32.20 | 35.10 | 44.57 | 33.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 65.00 | 27.00 | 30.10 | 57.12 | 28.55 | 0.00 | 0.00 % | 0 | 26 | - |
| 70.00 | 23.10 | 25.80 | 24.50 | 24.45 | 2.50 | 11.36 % | 2 | 37 | 31/1/2025 |
| 75.00 | 17.60 | 21.20 | 21.40 | 19.40 | -0.00 | 0.00 % | 0 | 54 | - |
| 80.00 | 14.30 | 15.30 | 18.58 | 14.80 | -0.00 | 0.00 % | 0 | 92 | - |
| 85.00 | 9.70 | 10.80 | 10.60 | 10.25 | -2.22 | -17.32 % | 2 | 696 | 31/1/2025 |
| 90.00 | 6.30 | 7.10 | 7.20 | 6.70 | -2.10 | -22.58 % | 102 | 1,200 | 31/1/2025 |
| 95.00 | 4.00 | 4.30 | 4.31 | 4.15 | -1.59 | -26.95 % | 18 | 596 | 31/1/2025 |
| 100.00 | 2.20 | 2.40 | 2.45 | 2.30 | -1.41 | -36.53 % | 75 | 1,650 | 31/1/2025 |
| 105.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.60 | -33.33 % | 60 | 5,082 | 31/1/2025 |
| 110.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.33 | -35.48 % | 42 | 1,191 | 31/1/2025 |
| 115.00 | 0.25 | 0.35 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 270 | - |
| 120.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.03 | 12.00 % | 8 | 420 | 31/1/2025 |
| 125.00 | 0.13 | 0.15 | 0.10 | 0.14 | -0.03 | -23.08 % | 20 | 166 | 31/1/2025 |
| 130.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 777 | - |
| 135.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 200 | - |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 233 | - |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 204 | - |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 66 | 31/1/2025 |
| 60.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 123 | - |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 836 | - |
| 70.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.05 | -35.71 % | 10 | 558 | 31/1/2025 |
| 75.00 | 0.25 | 0.80 | 0.12 | 0.525 | -0.08 | -40.00 % | 1 | 89 | 31/1/2025 |
| 80.00 | 0.60 | 0.90 | 0.35 | 0.75 | -0.04 | -10.26 % | 10 | 835 | 31/1/2025 |
| 85.00 | 1.40 | 1.50 | 1.20 | 1.45 | 0.19 | 18.81 % | 4 | 877 | 31/1/2025 |
| 90.00 | 2.80 | 3.00 | 2.75 | 2.90 | 0.55 | 25.00 % | 37 | 1,059 | 31/1/2025 |
| 95.00 | 5.00 | 5.30 | 4.40 | 5.15 | 0.69 | 18.60 % | 447 | 2,236 | 31/1/2025 |
| 100.00 | 8.00 | 8.60 | 8.30 | 8.30 | 2.10 | 33.87 % | 7 | 1,101 | 31/1/2025 |
| 105.00 | 11.10 | 12.80 | 10.45 | 11.95 | -0.00 | 0.00 % | 0 | 690 | - |
| 110.00 | 15.50 | 18.20 | 18.61 | 16.85 | 0.00 | 0.00 % | 0 | 319 | - |
| 115.00 | 19.40 | 23.00 | 17.70 | 21.20 | 0.00 | 0.00 % | 0 | 205 | - |
| 120.00 | 25.20 | 26.70 | 23.58 | 25.95 | 0.00 | 0.00 % | 0 | 48 | - |
| 125.00 | 29.00 | 33.00 | 23.80 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 34.30 | 38.10 | 27.70 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 39.40 | 42.30 | 26.80 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 45.00 | 48.00 | 24.90 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
