We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.30 | 53.20 | 26.65 | 51.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 44.30 | 48.90 | 52.46 | 46.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 65.00 | 39.30 | 43.00 | 20.60 | 41.15 | 0.00 | 0.00 % | 0 | 63 | - |
| 70.00 | 35.00 | 38.10 | 38.86 | 36.55 | 3.68 | 10.46 % | 10 | 151 | 20/12/2024 |
| 75.00 | 30.40 | 33.20 | 29.00 | 31.80 | 0.00 | 0.00 % | 0 | 224 | - |
| 80.00 | 25.40 | 28.30 | 28.09 | 26.85 | 0.39 | 1.41 % | 3 | 215 | 20/12/2024 |
| 85.00 | 20.90 | 22.60 | 21.50 | 21.75 | 0.00 | 0.00 % | 0 | 499 | - |
| 90.00 | 15.00 | 17.70 | 19.18 | 16.35 | 2.08 | 12.16 % | 5 | 863 | 20/12/2024 |
| 95.00 | 12.60 | 13.60 | 14.00 | 13.10 | 0.00 | 0.00 % | 0 | 911 | - |
| 100.00 | 9.30 | 11.90 | 10.81 | 10.60 | -0.29 | -2.61 % | 8 | 879 | 20/12/2024 |
| 105.00 | 6.60 | 7.00 | 6.80 | 6.80 | -1.51 | -18.17 % | 234 | 535 | 20/12/2024 |
| 110.00 | 4.40 | 6.60 | 4.40 | 5.50 | -1.73 | -28.22 % | 79 | 1,527 | 20/12/2024 |
| 115.00 | 2.75 | 3.10 | 3.49 | 2.925 | -0.74 | -17.49 % | 42 | 1,125 | 20/12/2024 |
| 120.00 | 1.70 | 2.00 | 2.32 | 1.85 | -0.33 | -12.45 % | 30 | 506 | 20/12/2024 |
| 125.00 | 1.05 | 1.25 | 1.78 | 1.15 | 0.18 | 11.25 % | 6 | 3,332 | 20/12/2024 |
| 130.00 | 0.60 | 0.75 | 0.77 | 0.675 | -0.43 | -35.83 % | 9 | 2,326 | 20/12/2024 |
| 135.00 | 0.35 | 0.50 | 0.70 | 0.425 | 0.16 | 29.63 % | 48 | 386 | 20/12/2024 |
| 140.00 | 0.05 | 0.40 | 0.40 | 0.225 | -0.05 | -11.11 % | 2 | 501 | 20/12/2024 |
| 145.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 188 | - |
| 150.00 | 0.05 | 0.70 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 375 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 458 | - |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 215 | - |
| 65.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 771 | - |
| 70.00 | 0.05 | 0.75 | 0.11 | 0.40 | -0.04 | -26.67 % | 1 | 534 | 20/12/2024 |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 3 | 1,323 | 20/12/2024 |
| 80.00 | 0.10 | 0.35 | 0.28 | 0.225 | -0.07 | -20.00 % | 3 | 1,334 | 20/12/2024 |
| 85.00 | 0.50 | 0.65 | 0.49 | 0.575 | 0.00 | 0.00 % | 0 | 419 | - |
| 90.00 | 0.95 | 1.15 | 0.90 | 1.05 | -0.02 | -2.17 % | 32 | 588 | 20/12/2024 |
| 95.00 | 1.80 | 2.05 | 1.93 | 1.925 | 0.20 | 11.56 % | 29 | 1,804 | 20/12/2024 |
| 100.00 | 3.20 | 3.50 | 3.35 | 3.35 | 0.35 | 11.67 % | 33 | 278 | 20/12/2024 |
| 105.00 | 5.20 | 5.50 | 5.15 | 5.35 | -0.05 | -0.96 % | 67 | 807 | 20/12/2024 |
| 110.00 | 7.90 | 8.30 | 6.42 | 8.10 | -1.88 | -22.65 % | 5 | 153 | 20/12/2024 |
| 115.00 | 11.20 | 11.90 | 9.10 | 11.55 | -2.40 | -20.87 % | 3 | 687 | 20/12/2024 |
| 120.00 | 15.10 | 16.30 | 16.60 | 15.70 | 0.00 | 0.00 % | 0 | 77 | - |
| 125.00 | 19.20 | 20.70 | 18.00 | 19.95 | 4.00 | 28.57 % | 1 | 65 | 20/12/2024 |
| 130.00 | 23.00 | 25.60 | 24.20 | 24.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 135.00 | 27.50 | 30.40 | 25.50 | 28.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 32.40 | 36.00 | 56.92 | 34.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 37.10 | 41.00 | 42.36 | 39.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 42.30 | 46.00 | 63.60 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
