We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.50 | Volume | 158 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 247 | Day's Range | 5.90 - 7.30 |
| Open | 6.30 | Prev Close | 6.00 | Last Trade | 22/7/2024 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.55 | 19.55 | 19.55 | 0.00 % | 0 | 8 |
| 65.00 | 13.20 | 15.50 | 14.91 | 11.27 % | 11 | 16 |
| 70.00 | 10.20 | 12.10 | 10.54 | 10.95 % | 34 | 76 |
| 75.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 294 |
| 80.00 | 3.60 | 3.70 | 3.70 | 5.11 % | 402 | 1,558 |
| 85.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 473 |
| 90.00 | 0.90 | 1.00 | 0.95 | -8.65 % | 65 | 807 |
| 95.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 508 |
| 100.00 | 0.20 | 0.35 | 0.28 | -31.71 % | 123 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.30 | 0.16 | -20.00 % | 3 | 29 |
| 60.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 8,812 |
| 65.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 355 |
| 70.00 | 1.00 | 1.15 | 1.08 | -40.00 % | 167 | 723 |
| 75.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 622 |
| 80.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 413 |
| 85.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 129 |
| 90.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 441 |
| 95.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 605 |
| 100.00 | 19.70 | 23.00 | 21.77 | -3.67 % | 3 | 2,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
