Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.20 | 3.35 | 2.01 | 0.00 % | 0 | 0 |
| 6.50 | 1.70 | 2.35 | 1.72 | 0.00 % | 0 | 23 |
| 7.00 | 1.20 | 1.64 | 1.30 | 38.30 % | 12 | 1,205 |
| 7.50 | 0.01 | 2.64 | 0.30 | -74.14 % | 4 | 92 |
| 8.00 | 0.31 | 0.60 | 0.60 | 172.73 % | 131 | 286 |
| 8.50 | 0.15 | 0.20 | 0.20 | 25.00 % | 50 | 658 |
| 9.00 | 0.03 | 0.22 | 0.10 | 900.00 % | 75 | 179 |
| 9.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 71 |
| 10.00 | 0.10 | 0.05 | 0.10 | 11.11 % | 401 | 816 |
| 10.50 | 1.12 | 2.00 | 1.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 37 |
| 6.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 171 |
| 7.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 18 | 90 |
| 7.50 | 0.02 | 0.05 | 0.02 | -85.71 % | 37 | 223 |
| 8.00 | 0.05 | 0.08 | 0.05 | -87.18 % | 7 | 91 |
| 8.50 | 0.60 | 1.56 | 0.60 | 0.00 % | 0 | 8 |
| 9.00 | 0.42 | 0.82 | 0.01 | -99.32 % | 2 | 12 |
| 9.50 | 0.88 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 2.97 | 2.18 | 0.00 % | 0 | 3 |
| 10.50 | 1.65 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
