Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.68 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.54 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.54 | 3.70 | 1.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.93 | 3.85 | 2.37 | 17.91 % | 1 | 0 |
| 6.50 | 1.52 | 2.66 | 1.95 | 13.37 % | 1 | 23 |
| 7.00 | 1.11 | 1.85 | 1.45 | 54.26 % | 35 | 1,205 |
| 7.50 | 0.49 | 1.12 | 0.69 | -40.52 % | 12 | 92 |
| 8.00 | 0.08 | 0.66 | 0.25 | 13.64 % | 281 | 286 |
| 8.50 | 0.01 | 0.40 | 0.01 | -93.75 % | 308 | 658 |
| 9.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 90 | 179 |
| 9.50 | 0.05 | 0.01 | 0.05 | -50.00 % | 2 | 71 |
| 10.00 | 0.10 | 0.01 | 0.01 | -88.89 % | 402 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 37 |
| 6.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1 | 171 |
| 7.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 18 | 90 |
| 7.50 | 0.02 | 0.30 | 0.01 | -92.86 % | 38 | 223 |
| 8.00 | 0.05 | 0.01 | 0.01 | -97.44 % | 63 | 91 |
| 8.50 | 0.02 | 0.35 | 0.12 | -80.00 % | 7 | 8 |
| 9.00 | 0.08 | 1.03 | 0.49 | -66.44 % | 3 | 12 |
| 9.50 | 0.88 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 2.78 | 2.18 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
