We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | NASDAQ:FCEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0129 | -1.39% | 0.9149 | 0.91 | 0.9149 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.945 | 0.8922 | 0.919 | 24,094,833 | 21:46:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.9278 | -0.0015 | -0.16% | 0.856 | 0.94589 | 60,888,131 |
| 29 Apr 2024 | 0.9293 | 0.0588 | 6.75% | 0.8807 | 0.9679 | 45,790,744 |
| 26 Apr 2024 | 0.8705 | 0.0285 | 3.38% | 0.8126 | 0.873 | 34,860,421 |
| 25 Apr 2024 | 0.842 | -0.021 | -2.43% | 0.8051 | 0.8624 | 32,377,541 |
| 24 Apr 2024 | 0.863 | -0.0557 | -6.06% | 0.85 | 0.9552 | 38,076,180 |
| 23 Apr 2024 | 0.9187 | 0.1055 | 12.97% | 0.8148 | 0.963 | 53,823,384 |
| 22 Apr 2024 | 0.8132 | -0.0709 | -8.02% | 0.79 | 0.90 | 52,251,897 |
| 19 Apr 2024 | 0.8841 | -0.0466 | -5.01% | 0.8701 | 0.9508 | 29,419,090 |
| 18 Apr 2024 | 0.9307 | -0.0743 | -7.39% | 0.9225 | 1.01 | 69,204,116 |
| 17 Apr 2024 | 1.005 | 0.00 | 0.50% | 1.00 | 1.03 | 8,527,010 |
| 16 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.04 | 9,740,952 |
| 15 Apr 2024 | 1.02 | -0.08 | -7.27% | 1.0115 | 1.12 | 13,454,143 |
| 12 Apr 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.16 | 7,932,319 |
| 11 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.105 | 1.18 | 11,846,541 |
| 10 Apr 2024 | 1.15 | -0.06 | -4.96% | 1.13 | 1.18 | 12,829,038 |
| 09 Apr 2024 | 1.21 | 0.06 | 5.22% | 1.155 | 1.24 | 11,435,875 |
| 08 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.18 | 9,269,409 |
| 05 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.17 | 7,796,411 |
| 04 Apr 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.21 | 11,531,128 |
| 03 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.14 | 8,089,846 |
| 02 Apr 2024 | 1.13 | -0.07 | -5.83% | 1.12 | 1.1702 | 7,403,074 |
| 01 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.14 | 1.20 | 8,453,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9552 | 0.9679 | 0.8051 | 0.8939586 | 42,398,603 | -0.0403 | -4.22% |
| 1 Month | 1.13 | 1.24 | 0.79 | 0.9381197 | 26,457,209 | -0.2151 | -19.04% |
| 3 Months | 1.245 | 1.52 | 0.79 | 1.06 | 17,075,859 | -0.3301 | -26.51% |
| 6 Months | 1.07 | 1.84 | 0.79 | 1.19 | 14,993,860 | -0.1551 | -14.50% |
| 1 Year | 1.98 | 2.94 | 0.79 | 1.53 | 14,119,779 | -1.07 | -53.79% |
| 3 Years | 9.76 | 12.6199 | 0.79 | 4.76 | 17,029,339 | -8.85 | -90.63% |
| 5 Years | 3.144 | 29.4396 | 0.134 | 5.68 | 20,563,239 | -2.23 | -70.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
