ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FCEL FuelCell Energy Inc

6.14
-0.04 (-0.65%)
After Hours
Last Updated: 23:01:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FuelCell Energy Inc NASDAQ:FCEL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -0.65% 6.14 6.08 6.14
High Price Low Price Open Price Shares Traded Last Trade
6.23 6.03 6.12 584,924 23:01:09

FuelCell Energy (FCEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20256.18-0.31-4.78%6.046.6143771,116
13 Mar 20256.49-0.36-5.26%6.43427.1787670,873
12 Mar 20256.850.294.42%6.376.9851,045,847
11 Mar 20256.560.233.63%5.986.69991,032,087
10 Mar 20256.33-0.26-3.95%6.196.57802,017
07 Mar 20256.590.436.89%6.176.70777,797
06 Mar 20256.1650.050.90%5.91916.38679,754
05 Mar 20256.110.233.91%5.776.18797,966
04 Mar 20255.880.5911.15%5.12065.971,124,730
03 Mar 20255.29-0.48-8.32%5.21265.9205990,995
28 Feb 20255.77-0.30-4.94%5.686.01710,386
27 Feb 20256.07-0.22-3.50%6.066.41510,860
26 Feb 20256.290.050.80%6.2556.68426,050
25 Feb 20256.24-0.48-7.14%6.2056.79723,389
24 Feb 20256.72-0.35-4.95%6.667.16668,768
21 Feb 20257.07-0.48-6.36%7.037.67685,755
20 Feb 20257.55-0.21-2.71%7.477.76559,169
19 Feb 20257.76-0.16-2.02%7.7458.361,129,654
18 Feb 20257.920.070.89%7.738.00475,161
Download more FuelCell Energy Inc Historical Data

FuelCell Energy Inc (FCEL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.527.17875.986.51864,388-0.38-5.83%
1 Month7.908.365.12066.49767,493-1.76-22.28%
3 Months10.5413.985.12068.66980,336-4.40-41.75%
6 Months14.4016.0955.120610.599,953,866-8.26-57.36%
1 Year33.0037.205.120619.4825,023,138-26.86-81.39%
3 Years183.60211.205.120653.0816,849,847-177.46-96.66%
5 Years37.50883.1885.1206162.0121,499,657-31.36-83.63%