Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | NASDAQ:FCEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.62% | 4.84 | 4.84 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.98 | 4.80 | 4.84 | 194,655 | 16:17:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.81 | -0.03 | -0.62% | 4.66 | 4.91 | 477,734 |
| 25 Mar 2025 | 4.84 | -0.10 | -2.02% | 4.80 | 5.01 | 684,950 |
| 24 Mar 2025 | 4.94 | -0.20 | -3.89% | 4.89 | 5.24 | 1,056,902 |
| 21 Mar 2025 | 5.14 | -0.10 | -1.91% | 5.02 | 5.25 | 1,307,087 |
| 20 Mar 2025 | 5.24 | -0.18 | -3.32% | 5.22 | 5.52 | 568,657 |
| 19 Mar 2025 | 5.42 | -0.15 | -2.69% | 5.40 | 5.6699 | 657,353 |
| 18 Mar 2025 | 5.57 | -0.55 | -8.99% | 5.565 | 6.1175 | 717,050 |
| 17 Mar 2025 | 6.12 | -0.06 | -0.97% | 6.03 | 6.23 | 584,817 |
| 14 Mar 2025 | 6.18 | -0.31 | -4.78% | 6.04 | 6.6143 | 771,116 |
| 13 Mar 2025 | 6.49 | -0.36 | -5.26% | 6.4342 | 7.1787 | 670,873 |
| 12 Mar 2025 | 6.85 | 0.29 | 4.42% | 6.37 | 6.985 | 1,045,847 |
| 11 Mar 2025 | 6.56 | 0.23 | 3.63% | 5.98 | 6.6999 | 1,032,087 |
| 10 Mar 2025 | 6.33 | -0.26 | -3.95% | 6.19 | 6.57 | 802,017 |
| 07 Mar 2025 | 6.59 | 0.43 | 6.89% | 6.17 | 6.70 | 777,797 |
| 06 Mar 2025 | 6.165 | 0.05 | 0.90% | 5.9191 | 6.38 | 679,754 |
| 05 Mar 2025 | 6.11 | 0.23 | 3.91% | 5.77 | 6.18 | 797,966 |
| 04 Mar 2025 | 5.88 | 0.59 | 11.15% | 5.1206 | 5.97 | 1,124,730 |
| 03 Mar 2025 | 5.29 | -0.48 | -8.32% | 5.2126 | 5.9205 | 990,995 |
| 28 Feb 2025 | 5.77 | -0.30 | -4.94% | 5.68 | 6.01 | 710,386 |
| 27 Feb 2025 | 6.07 | -0.22 | -3.50% | 6.06 | 6.41 | 510,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.52 | 4.66 | 5.01 | 818,532 | -0.52 | -9.70% |
| 1 Month | 6.35 | 7.1787 | 4.66 | 5.82 | 784,930 | -1.51 | -23.78% |
| 3 Months | 9.28 | 13.98 | 4.66 | 8.06 | 910,501 | -4.44 | -47.84% |
| 6 Months | 11.70 | 13.98 | 4.66 | 10.06 | 8,345,989 | -6.86 | -58.63% |
| 1 Year | 33.45 | 37.20 | 4.66 | 19.32 | 24,663,649 | -28.61 | -85.53% |
| 3 Years | 185.70 | 192.30 | 4.66 | 51.27 | 16,620,843 | -180.86 | -97.39% |
| 5 Years | 46.20 | 883.188 | 4.66 | 163.16 | 21,474,592 | -41.36 | -89.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
