ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FCEL FuelCell Energy Inc

4.84
0.03 (0.62%)
Last Updated: 16:17:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FuelCell Energy Inc NASDAQ:FCEL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.03 0.62% 4.84 4.84 4.85
High Price Low Price Open Price Shares Traded Last Trade
4.98 4.80 4.84 194,655 16:17:51

FuelCell Energy (FCEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20254.81-0.03-0.62%4.664.91477,734
25 Mar 20254.84-0.10-2.02%4.805.01684,950
24 Mar 20254.94-0.20-3.89%4.895.241,056,902
21 Mar 20255.14-0.10-1.91%5.025.251,307,087
20 Mar 20255.24-0.18-3.32%5.225.52568,657
19 Mar 20255.42-0.15-2.69%5.405.6699657,353
18 Mar 20255.57-0.55-8.99%5.5656.1175717,050
17 Mar 20256.12-0.06-0.97%6.036.23584,817
14 Mar 20256.18-0.31-4.78%6.046.6143771,116
13 Mar 20256.49-0.36-5.26%6.43427.1787670,873
12 Mar 20256.850.294.42%6.376.9851,045,847
11 Mar 20256.560.233.63%5.986.69991,032,087
10 Mar 20256.33-0.26-3.95%6.196.57802,017
07 Mar 20256.590.436.89%6.176.70777,797
06 Mar 20256.1650.050.90%5.91916.38679,754
05 Mar 20256.110.233.91%5.776.18797,966
04 Mar 20255.880.5911.15%5.12065.971,124,730
03 Mar 20255.29-0.48-8.32%5.21265.9205990,995
28 Feb 20255.77-0.30-4.94%5.686.01710,386
27 Feb 20256.07-0.22-3.50%6.066.41510,860
Download more FuelCell Energy Inc Historical Data

FuelCell Energy Inc (FCEL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.365.524.665.01818,532-0.52-9.70%
1 Month6.357.17874.665.82784,930-1.51-23.78%
3 Months9.2813.984.668.06910,501-4.44-47.84%
6 Months11.7013.984.6610.068,345,989-6.86-58.63%
1 Year33.4537.204.6619.3224,663,649-28.61-85.53%
3 Years185.70192.304.6651.2716,620,843-180.86-97.39%
5 Years46.20883.1884.66163.1621,474,592-41.36-89.52%