We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | NASDAQ:FCEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.65% | 6.14 | 6.08 | 6.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.23 | 6.03 | 6.12 | 584,924 | 23:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.18 | -0.31 | -4.78% | 6.04 | 6.6143 | 771,116 |
| 13 Mar 2025 | 6.49 | -0.36 | -5.26% | 6.4342 | 7.1787 | 670,873 |
| 12 Mar 2025 | 6.85 | 0.29 | 4.42% | 6.37 | 6.985 | 1,045,847 |
| 11 Mar 2025 | 6.56 | 0.23 | 3.63% | 5.98 | 6.6999 | 1,032,087 |
| 10 Mar 2025 | 6.33 | -0.26 | -3.95% | 6.19 | 6.57 | 802,017 |
| 07 Mar 2025 | 6.59 | 0.43 | 6.89% | 6.17 | 6.70 | 777,797 |
| 06 Mar 2025 | 6.165 | 0.05 | 0.90% | 5.9191 | 6.38 | 679,754 |
| 05 Mar 2025 | 6.11 | 0.23 | 3.91% | 5.77 | 6.18 | 797,966 |
| 04 Mar 2025 | 5.88 | 0.59 | 11.15% | 5.1206 | 5.97 | 1,124,730 |
| 03 Mar 2025 | 5.29 | -0.48 | -8.32% | 5.2126 | 5.9205 | 990,995 |
| 28 Feb 2025 | 5.77 | -0.30 | -4.94% | 5.68 | 6.01 | 710,386 |
| 27 Feb 2025 | 6.07 | -0.22 | -3.50% | 6.06 | 6.41 | 510,860 |
| 26 Feb 2025 | 6.29 | 0.05 | 0.80% | 6.255 | 6.68 | 426,050 |
| 25 Feb 2025 | 6.24 | -0.48 | -7.14% | 6.205 | 6.79 | 723,389 |
| 24 Feb 2025 | 6.72 | -0.35 | -4.95% | 6.66 | 7.16 | 668,768 |
| 21 Feb 2025 | 7.07 | -0.48 | -6.36% | 7.03 | 7.67 | 685,755 |
| 20 Feb 2025 | 7.55 | -0.21 | -2.71% | 7.47 | 7.76 | 559,169 |
| 19 Feb 2025 | 7.76 | -0.16 | -2.02% | 7.745 | 8.36 | 1,129,654 |
| 18 Feb 2025 | 7.92 | 0.07 | 0.89% | 7.73 | 8.00 | 475,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 7.1787 | 5.98 | 6.51 | 864,388 | -0.38 | -5.83% |
| 1 Month | 7.90 | 8.36 | 5.1206 | 6.49 | 767,493 | -1.76 | -22.28% |
| 3 Months | 10.54 | 13.98 | 5.1206 | 8.66 | 980,336 | -4.40 | -41.75% |
| 6 Months | 14.40 | 16.095 | 5.1206 | 10.59 | 9,953,866 | -8.26 | -57.36% |
| 1 Year | 33.00 | 37.20 | 5.1206 | 19.48 | 25,023,138 | -26.86 | -81.39% |
| 3 Years | 183.60 | 211.20 | 5.1206 | 53.08 | 16,849,847 | -177.46 | -96.66% |
| 5 Years | 37.50 | 883.188 | 5.1206 | 162.01 | 21,499,657 | -31.36 | -83.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
