Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 27.65 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.50 | 14.35 | 9.14 | 0.00 % | 0 | 50 |
| 175.00 | 10.10 | 11.85 | 11.00 | 23.60 % | 2 | 10 |
| 177.50 | 7.50 | 9.40 | 4.35 | 0.00 % | 0 | 14 |
| 180.00 | 5.70 | 6.70 | 6.15 | 95.24 % | 11 | 40 |
| 182.50 | 2.85 | 4.20 | 1.65 | 0.00 % | 0 | 151 |
| 185.00 | 1.34 | 1.64 | 1.40 | 150.00 % | 47 | 261 |
| 187.50 | 0.14 | 0.74 | 0.26 | 85.71 % | 12 | 67 |
| 190.00 | 0.01 | 0.08 | 0.05 | 25.00 % | 11 | 190 |
| 192.50 | 0.01 | 0.95 | 0.03 | 0.00 % | 0 | 30 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.47 | 0.01 | -95.00 % | 1 | 1,362 |
| 175.00 | 0.03 | 0.38 | 0.03 | 0.00 % | 0 | 76 |
| 177.50 | 0.07 | 0.22 | 0.02 | -71.43 % | 20 | 111 |
| 180.00 | 0.01 | 0.75 | 0.22 | 0.00 % | 0 | 62 |
| 182.50 | 0.04 | 0.08 | 0.06 | -96.08 % | 20 | 13 |
| 185.00 | 0.23 | 0.39 | 0.31 | -84.65 % | 13 | 26 |
| 187.50 | 1.16 | 2.12 | 10.84 | 0.00 % | 0 | 6 |
| 190.00 | 3.10 | 5.50 | 10.98 | 0.00 % | 0 | 23 |
| 192.50 | 5.60 | 7.70 | 11.00 | 0.00 % | 0 | 2 |
| 195.00 | 8.05 | 10.45 | 13.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
