Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expedia Group Inc (EXPE)
Expedia Group Inc (EXPE) Options

EXPE Expedia Group Inc

134.63

0.00 (0.00%)

Pre Market

Last Updated: 12:26:20

Delayed by 15 minutes

EXPE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	13.25	13.25	13.25	13.25	0.00	0.00 %	0	15	-
126.00	7.55	7.55	7.55	7.55	0.00	0.00 %	0	1	-
127.00	14.00	14.00	14.00	14.00	0.00	0.00 %	0	2	-
128.00	9.85	10.35	10.40	10.10	0.00	0.00 %	0	11	-
129.00	9.25	9.70	10.70	9.475	0.00	0.00 %	0	21	-
130.00	9.45	9.45	9.45	9.45	0.00	0.00 %	0	325	-
131.00	8.10	8.50	10.30	8.30	0.70	7.29 %	1	77	30/4/2024
132.00	8.85	8.85	8.85	8.85	0.00	0.00 %	0	65	-
133.00	7.10	7.40	7.40	7.25	-0.45	-5.73 %	3	115	30/4/2024
134.00	6.60	6.85	6.70	6.725	-0.55	-7.59 %	19	52	30/4/2024
135.00	6.20	6.35	6.28	6.275	-0.92	-12.78 %	16	407	30/4/2024
136.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	635	-
137.00	5.25	5.45	5.25	5.35	-0.50	-8.70 %	9	788	30/4/2024
138.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	1,334	-
139.00	4.45	4.65	4.60	4.55	-0.20	-4.17 %	55	965	30/4/2024
140.00	4.05	4.05	4.05	4.05	0.00	0.00 %	0	2,239	-
141.00	4.01	4.01	4.01	4.01	0.00	0.00 %	0	289	-
142.00	3.35	3.35	3.35	3.35	0.00	0.00 %	0	672	-
143.00	3.15	3.15	3.15	3.15	0.00	0.00 %	0	154	-
144.00	2.76	2.95	2.77	2.855	-0.18	-6.10 %	5	86	30/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	2.33	2.45	2.26	2.39	0.48	26.97 %	42	261	30/4/2024
126.00	2.62	2.75	2.36	2.685	0.35	17.41 %	1	57	30/4/2024
127.00	2.94	3.10	2.81	3.02	0.33	13.31 %	7	70	30/4/2024
128.00	3.25	3.45	3.28	3.35	0.72	28.12 %	1	71	30/4/2024
129.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	72	-
130.00	4.00	4.25	4.06	4.125	0.86	26.87 %	415	273	30/4/2024
131.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	59	-
132.00	4.80	5.10	5.05	4.95	1.10	27.85 %	65	20	30/4/2024
133.00	5.40	5.55	5.40	5.475	0.77	16.63 %	71	166	30/4/2024
134.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	103	-
135.00	6.45	6.45	6.45	6.45	0.00	0.00 %	0	500	-
136.00	6.95	7.15	7.00	7.05	0.95	15.70 %	109	691	30/4/2024
137.00	6.70	7.70	6.98	7.20	0.58	9.06 %	9	134	30/4/2024
138.00	8.00	8.30	7.25	8.15	0.00	0.00 %	22	55	30/4/2024
139.00	8.55	8.90	8.00	8.725	0.00	0.00 %	0	12	-
140.00	9.20	9.55	8.36	9.375	0.00	0.00 %	0	7	-
141.00	9.80	10.20	9.20	10.00	-0.40	-4.17 %	1	5	30/4/2024
142.00	9.40	9.40	9.40	9.40	0.00	0.00 %	0	8	-
143.00	11.15	11.55	0.00	11.35	0.00	0.00 %	0	0	-
144.00	11.90	12.30	11.20	12.10	0.00	0.00 %	3	0	30/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions