Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 130 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 261 | Day's Range | 0.11 - 2.01 |
| Open | 1.50 | Prev Close | 0.56 | Last Trade | 22/11/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 10.35 | 13.10 | 12.95 | 41.68 % | 3 | 50 |
| 175.00 | 8.50 | 10.55 | 10.40 | 16.85 % | 3 | 10 |
| 177.50 | 5.35 | 8.00 | 4.35 | 0.00 % | 0 | 14 |
| 180.00 | 4.05 | 5.40 | 5.44 | 72.70 % | 27 | 40 |
| 182.50 | 1.57 | 2.98 | 2.01 | 21.82 % | 23 | 151 |
| 185.00 | 0.01 | 0.10 | 0.11 | -80.36 % | 103 | 261 |
| 187.50 | 0.01 | 0.07 | 0.10 | -28.57 % | 15 | 67 |
| 190.00 | 0.01 | 0.01 | 0.05 | 25.00 % | 11 | 190 |
| 192.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 30 |
| 195.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.03 | 0.01 | -95.00 % | 8 | 1,362 |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 76 |
| 177.50 | 0.02 | 0.01 | 0.03 | -57.14 % | 22 | 111 |
| 180.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 13 | 62 |
| 182.50 | 0.01 | 0.04 | 0.04 | -97.39 % | 22 | 13 |
| 185.00 | 0.07 | 0.90 | 0.57 | -71.78 % | 134 | 26 |
| 187.50 | 1.77 | 3.35 | 10.84 | 0.00 % | 0 | 6 |
| 190.00 | 3.50 | 6.60 | 4.44 | -59.56 % | 5 | 23 |
| 192.50 | 6.00 | 9.30 | 11.00 | 0.00 % | 0 | 2 |
| 195.00 | 8.50 | 11.60 | 13.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
