We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | NASDAQ:EXPE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.85 | -7.28% | 163.75 | 164.00 | 164.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.86 | 159.45 | 171.86 | 6,656,596 | 22:19:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 176.60 | -7.73 | -4.19% | 173.80 | 180.815 | 1,873,973 |
| 07 Mar 2025 | 184.33 | 0.26 | 0.14% | 179.17 | 186.06 | 2,258,916 |
| 06 Mar 2025 | 184.07 | -6.92 | -3.62% | 183.33 | 189.615 | 1,629,411 |
| 05 Mar 2025 | 190.99 | 2.29 | 1.21% | 187.77 | 192.23 | 1,429,197 |
| 04 Mar 2025 | 188.70 | -4.80 | -2.48% | 183.5501 | 192.55 | 3,047,954 |
| 03 Mar 2025 | 193.50 | -4.46 | -2.25% | 192.3084 | 199.99 | 2,080,535 |
| 28 Feb 2025 | 197.96 | 4.41 | 2.28% | 192.80 | 197.98 | 1,684,278 |
| 27 Feb 2025 | 193.55 | -5.99 | -3.00% | 193.31 | 201.00 | 1,443,085 |
| 26 Feb 2025 | 199.54 | -0.22 | -0.11% | 198.15 | 204.15 | 1,520,531 |
| 25 Feb 2025 | 199.76 | -0.21 | -0.11% | 196.36 | 201.50 | 2,494,829 |
| 24 Feb 2025 | 199.97 | 3.16 | 1.61% | 195.32 | 200.775 | 2,624,749 |
| 21 Feb 2025 | 196.81 | -8.33 | -4.06% | 192.87 | 207.42 | 2,559,574 |
| 20 Feb 2025 | 205.14 | -1.38 | -0.67% | 201.05 | 206.78 | 1,463,637 |
| 19 Feb 2025 | 206.52 | 2.31 | 1.13% | 200.35 | 207.27 | 1,940,329 |
| 18 Feb 2025 | 204.21 | 1.83 | 0.90% | 200.30 | 204.30 | 1,518,817 |
| 14 Feb 2025 | 202.38 | -0.82 | -0.40% | 201.17 | 205.59 | 1,312,619 |
| 13 Feb 2025 | 203.20 | 0.59 | 0.29% | 200.82 | 204.0354 | 1,706,125 |
| 12 Feb 2025 | 202.61 | 5.42 | 2.75% | 195.99 | 203.7857 | 2,161,919 |
| 11 Feb 2025 | 197.19 | -5.81 | -2.86% | 195.40 | 202.52 | 3,609,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.73 | 192.55 | 163.69 | 185.09 | 2,021,112 | -25.98 | -13.69% |
| 1 Month | 200.82 | 207.42 | 163.69 | 195.89 | 2,000,526 | -37.07 | -18.46% |
| 3 Months | 181.86 | 207.73 | 163.69 | 187.73 | 1,889,066 | -18.11 | -9.96% |
| 6 Months | 130.62 | 207.73 | 126.46 | 176.26 | 1,617,539 | 33.13 | 25.36% |
| 1 Year | 135.42 | 207.73 | 107.25 | 146.87 | 1,887,813 | 28.33 | 20.92% |
| 3 Years | 181.01 | 207.73 | 82.39 | 124.41 | 2,433,395 | -17.26 | -9.54% |
| 5 Years | 83.24 | 217.72 | 40.76 | 125.62 | 2,696,527 | 80.51 | 96.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
