Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | NASDAQ:EXPE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.27% | 184.00 | 183.20 | 184.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,439 | 13:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 183.51 | 4.41 | 2.46% | 178.42 | 183.80 | 986,111 |
| 20 Nov 2024 | 179.10 | 2.04 | 1.15% | 176.81 | 179.50 | 1,121,970 |
| 19 Nov 2024 | 177.06 | -3.34 | -1.85% | 175.62 | 178.41 | 1,116,688 |
| 18 Nov 2024 | 180.40 | -0.95 | -0.52% | 178.45 | 181.00 | 1,282,831 |
| 15 Nov 2024 | 181.35 | -0.91 | -0.50% | 177.59 | 181.98 | 2,212,341 |
| 14 Nov 2024 | 182.26 | 1.93 | 1.07% | 180.50 | 183.6565 | 1,198,404 |
| 13 Nov 2024 | 180.33 | -1.67 | -0.92% | 179.1061 | 183.30 | 1,391,140 |
| 12 Nov 2024 | 182.00 | -2.32 | -1.26% | 179.7782 | 185.1699 | 1,729,707 |
| 11 Nov 2024 | 184.32 | 3.56 | 1.97% | 180.02 | 187.62 | 2,037,255 |
| 08 Nov 2024 | 180.76 | 6.63 | 3.81% | 179.9455 | 190.40 | 4,871,137 |
| 07 Nov 2024 | 174.13 | 2.28 | 1.33% | 170.95 | 174.42 | 2,915,354 |
| 06 Nov 2024 | 171.85 | 6.98 | 4.23% | 168.85 | 173.36 | 2,243,137 |
| 05 Nov 2024 | 164.87 | 3.76 | 2.33% | 161.11 | 166.61 | 1,778,779 |
| 04 Nov 2024 | 161.11 | 1.71 | 1.07% | 158.55 | 161.54 | 1,079,975 |
| 01 Nov 2024 | 159.40 | 3.09 | 1.98% | 156.02 | 160.13 | 1,212,228 |
| 31 Oct 2024 | 156.31 | -4.84 | -3.00% | 154.00 | 162.10 | 2,271,222 |
| 30 Oct 2024 | 161.15 | 2.29 | 1.44% | 158.08 | 161.76 | 1,346,600 |
| 29 Oct 2024 | 158.86 | 0.86 | 0.54% | 157.21 | 160.43 | 1,381,429 |
| 28 Oct 2024 | 158.00 | -0.39 | -0.25% | 156.60 | 159.53 | 953,291 |
| 25 Oct 2024 | 158.39 | -2.06 | -1.28% | 158.06 | 161.05 | 973,058 |
| 24 Oct 2024 | 160.45 | 2.09 | 1.32% | 158.065 | 160.58 | 759,708 |
| 23 Oct 2024 | 158.36 | -2.83 | -1.76% | 156.74 | 161.62 | 997,907 |
| 22 Oct 2024 | 161.19 | -1.98 | -1.21% | 160.46 | 163.17 | 1,145,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.02 | 184.00 | 175.62 | 180.40 | 1,325,035 | 3.98 | 2.21% |
| 1 Month | 160.51 | 190.40 | 154.00 | 173.05 | 1,690,168 | 23.49 | 14.63% |
| 3 Months | 142.23 | 190.40 | 126.46 | 156.70 | 1,502,719 | 41.77 | 29.37% |
| 6 Months | 111.20 | 190.40 | 107.25 | 137.46 | 1,758,128 | 72.80 | 65.47% |
| 1 Year | 136.49 | 190.40 | 107.25 | 136.45 | 2,157,143 | 47.51 | 34.81% |
| 3 Years | 175.72 | 217.72 | 82.39 | 127.00 | 2,556,812 | 8.28 | 4.71% |
| 5 Years | 94.82 | 217.72 | 40.76 | 122.33 | 2,770,007 | 89.18 | 94.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
