We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | NASDAQ:EXPE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.55% | 129.00 | 129.10 | 129.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.935 | 128.03 | 128.81 | 1,348,914 | 21:24:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 128.30 | -0.43 | -0.33% | 127.84 | 129.81 | 1,252,276 |
| 17 Apr 2024 | 128.73 | -0.21 | -0.16% | 128.24 | 130.87 | 1,332,245 |
| 16 Apr 2024 | 128.94 | 0.29 | 0.23% | 127.99 | 130.27 | 1,598,312 |
| 15 Apr 2024 | 128.65 | -1.81 | -1.39% | 128.09 | 133.1253 | 1,812,450 |
| 12 Apr 2024 | 130.46 | -2.76 | -2.07% | 130.38 | 132.98 | 2,126,189 |
| 11 Apr 2024 | 133.22 | 1.82 | 1.39% | 131.57 | 134.24 | 1,692,814 |
| 10 Apr 2024 | 131.40 | -1.87 | -1.40% | 130.95 | 134.21 | 1,510,928 |
| 09 Apr 2024 | 133.27 | 1.11 | 0.84% | 131.75 | 133.36 | 1,108,714 |
| 08 Apr 2024 | 132.16 | 0.37 | 0.28% | 131.52 | 133.50 | 1,113,094 |
| 05 Apr 2024 | 131.79 | 1.09 | 0.83% | 130.42 | 132.325 | 1,666,772 |
| 04 Apr 2024 | 130.70 | 0.14 | 0.11% | 130.4401 | 134.0875 | 2,758,643 |
| 03 Apr 2024 | 130.56 | -1.13 | -0.86% | 129.55 | 132.27 | 2,237,495 |
| 02 Apr 2024 | 131.69 | -1.53 | -1.15% | 130.50 | 133.24 | 2,306,232 |
| 01 Apr 2024 | 133.22 | -4.53 | -3.29% | 132.91 | 137.70 | 3,621,634 |
| 28 Mar 2024 | 137.75 | -1.24 | -0.89% | 137.59 | 139.90 | 2,189,553 |
| 27 Mar 2024 | 138.99 | 2.37 | 1.73% | 136.63 | 139.13 | 2,220,446 |
| 26 Mar 2024 | 136.62 | -0.69 | -0.50% | 136.57 | 138.88 | 2,521,218 |
| 25 Mar 2024 | 137.31 | 0.47 | 0.34% | 136.78 | 138.26 | 1,172,866 |
| 22 Mar 2024 | 136.84 | 0.45 | 0.33% | 135.15 | 137.46 | 1,246,283 |
| 21 Mar 2024 | 136.39 | -1.71 | -1.24% | 136.33 | 139.20 | 1,681,291 |
| 20 Mar 2024 | 138.10 | 2.54 | 1.87% | 135.07 | 138.62 | 1,905,585 |
| 19 Mar 2024 | 135.56 | 2.35 | 1.76% | 132.70 | 135.62 | 1,598,413 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.91 | 133.1253 | 127.84 | 129.14 | 1,603,383 | -2.91 | -2.21% |
| 1 Month | 135.68 | 139.90 | 127.84 | 132.81 | 1,854,143 | -6.68 | -4.92% |
| 3 Months | 152.60 | 160.0499 | 126.05 | 137.34 | 2,592,556 | -23.60 | -15.47% |
| 6 Months | 99.07 | 160.0499 | 92.48 | 134.11 | 2,543,996 | 29.93 | 30.21% |
| 1 Year | 94.90 | 160.0499 | 87.94 | 119.49 | 2,497,779 | 34.10 | 35.93% |
| 3 Years | 172.52 | 217.72 | 82.39 | 132.77 | 2,623,194 | -43.52 | -25.23% |
| 5 Years | 124.45 | 217.72 | 40.76 | 121.33 | 2,760,448 | 4.55 | 3.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
