[ADVERT]
Share Name Share Symbol Market Type
Expedia Group Inc NASDAQ:EXPE NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 152.28 150.64 152.28 0 01:00:00

Expedia (EXPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021152.282.111.41%150.83153.42994,070,932
16 Sep 2021150.17-1.15-0.76%149.09152.782,317,178
15 Sep 2021151.320.720.48%148.22151.411,897,763
14 Sep 2021150.601.811.22%147.413150.782,002,472
13 Sep 2021148.793.402.34%143.56149.232,382,009
10 Sep 2021145.39-1.35-0.92%144.77147.701,486,361
09 Sep 2021146.741.070.73%145.18149.611,964,664
08 Sep 2021145.67-1.82-1.23%144.32148.492,244,009
07 Sep 2021147.494.853.4%142.50147.941,967,634
03 Sep 2021142.64-1.13-0.79%141.80144.551,420,130
02 Sep 2021143.77-2.40-1.64%143.3781147.542,065,261
01 Sep 2021146.171.671.16%144.66148.0852,096,347
31 Aug 2021144.500.310.21%143.155145.462,276,815
30 Aug 2021144.19-2.55-1.74%143.71146.841,254,156
27 Aug 2021146.742.882.0%144.00148.041,555,560
26 Aug 2021143.86-3.76-2.55%143.66147.721,713,407
25 Aug 2021147.620.990.68%144.45147.731,714,032
24 Aug 2021146.633.792.65%143.36146.9652,961,887
23 Aug 2021142.845.053.66%138.75142.911,971,172
20 Aug 2021137.79-0.26-0.19%136.77139.021,767,693
Download more Expedia Group Inc Historical Data

Expedia Group Inc (EXPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.04153.4299143.56150.832,534,0714.242.86%
1 Month138.75153.4299138.75147.152,071,67313.539.75%
3 Months170.04169.90136.77153.252,319,482-17.76-10.44%
6 Months179.00181.52136.77163.402,362,365-26.72-14.93%
1 Year91.17187.9387.90145.732,722,94761.1167.03%
3 Years133.37187.9340.76114.972,624,70918.9114.18%
5 Years106.99187.9340.76118.762,371,00445.2942.33%
ADVFN Advertorial
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 07:56:54