We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | NASDAQ:EXPE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.64% | 172.33 | 172.21 | 172.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.42 | 168.40 | 170.71 | 348,128 | 15:55:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 171.23 | -2.42 | -1.39% | 169.2201 | 177.19 | 2,200,413 |
| 23 Jan 2025 | 173.65 | 0.00 | 0.00% | 173.65 | 173.65 | 0 |
| 22 Jan 2025 | 173.65 | -7.75 | -4.27% | 172.84 | 181.83 | 3,031,568 |
| 21 Jan 2025 | 181.40 | -5.88 | -3.14% | 178.80 | 189.50 | 2,032,005 |
| 17 Jan 2025 | 187.28 | -1.39 | -0.74% | 185.66 | 191.105 | 1,909,798 |
| 16 Jan 2025 | 188.67 | 2.15 | 1.15% | 184.918 | 188.95 | 957,979 |
| 15 Jan 2025 | 186.52 | 3.33 | 1.82% | 185.51 | 187.135 | 1,278,913 |
| 14 Jan 2025 | 183.19 | 1.89 | 1.04% | 181.50 | 184.85 | 1,017,476 |
| 13 Jan 2025 | 181.30 | 1.10 | 0.61% | 177.41 | 181.33 | 1,100,071 |
| 10 Jan 2025 | 180.20 | -2.42 | -1.33% | 179.33 | 182.26 | 1,488,430 |
| 08 Jan 2025 | 182.62 | 0.29 | 0.16% | 180.00 | 183.29 | 940,863 |
| 07 Jan 2025 | 182.33 | -2.66 | -1.44% | 181.06 | 186.94 | 1,165,038 |
| 06 Jan 2025 | 184.99 | -1.10 | -0.59% | 182.75 | 188.00 | 1,345,442 |
| 03 Jan 2025 | 186.09 | 0.76 | 0.41% | 184.305 | 187.59 | 902,618 |
| 02 Jan 2025 | 185.33 | -1.00 | -0.54% | 183.00 | 187.90 | 919,058 |
| 31 Dec 2024 | 186.33 | -0.16 | -0.09% | 186.06 | 189.56 | 1,067,627 |
| 30 Dec 2024 | 186.49 | 0.38 | 0.20% | 182.62 | 186.85 | 1,568,011 |
| 27 Dec 2024 | 186.11 | -4.01 | -2.11% | 184.70 | 190.10 | 1,395,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.26 | 189.4476 | 168.40 | 175.07 | 2,414,924 | -16.93 | -8.95% |
| 1 Month | 183.00 | 191.105 | 168.40 | 181.70 | 1,425,498 | -10.67 | -5.83% |
| 3 Months | 158.90 | 192.34 | 158.55 | 181.62 | 1,438,484 | 13.43 | 8.45% |
| 6 Months | 126.425 | 192.34 | 110.21 | 155.80 | 1,563,600 | 45.91 | 36.31% |
| 1 Year | 151.78 | 192.34 | 107.25 | 139.57 | 2,013,226 | 20.55 | 13.54% |
| 3 Years | 178.45 | 217.72 | 82.39 | 126.03 | 2,498,227 | -6.12 | -3.43% |
| 5 Years | 106.89 | 217.72 | 40.76 | 123.77 | 2,723,278 | 65.44 | 61.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
