We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 1 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 33 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 16/10/2024 17:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.75 | 6.50 | 6.41 | -4.61 % | 19 | 752 |
| 146.00 | 4.65 | 5.50 | 6.20 | 0.00 % | 0 | 25 |
| 147.00 | 3.95 | 5.30 | 4.25 | 0.00 % | 0 | 24 |
| 148.00 | 2.88 | 4.30 | 2.88 | -25.19 % | 6 | 31 |
| 149.00 | 2.18 | 2.76 | 2.98 | 0.00 % | 0 | 36 |
| 150.00 | 1.68 | 2.03 | 1.75 | -25.53 % | 108 | 1,314 |
| 152.50 | 0.60 | 0.85 | 0.59 | -60.67 % | 16 | 298 |
| 155.00 | 0.16 | 0.25 | 0.20 | -56.52 % | 40 | 309 |
| 157.50 | 0.03 | 0.12 | 0.05 | -73.68 % | 21 | 185 |
| 160.00 | 0.02 | 0.10 | 0.10 | -9.09 % | 6 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.08 | 0.13 | 0.13 | -18.75 % | 11 | 484 |
| 146.00 | 0.12 | 0.20 | 0.21 | -22.22 % | 42 | 129 |
| 147.00 | 0.20 | 1.29 | 0.34 | 6.25 % | 22 | 105 |
| 148.00 | 0.32 | 2.09 | 0.50 | 0.00 % | 0 | 96 |
| 149.00 | 0.54 | 1.28 | 0.82 | 10.81 % | 3 | 66 |
| 150.00 | 0.83 | 1.01 | 0.80 | -9.09 % | 51 | 209 |
| 152.50 | 1.95 | 2.69 | 2.66 | 0.00 % | 0 | 30 |
| 155.00 | 3.15 | 4.65 | 4.50 | 0.00 % | 0 | 10 |
| 157.50 | 6.05 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.55 | 9.55 | 15.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
