We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.75 | Volume | 19 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 752 | Day's Range | 6.40 - 7.08 |
| Open | 7.08 | Prev Close | 6.72 | Last Trade | 16/10/2024 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.68 | 2.03 | 1.75 | -25.53 % | 108 | 1,314 |
| 152.50 | 0.60 | 0.85 | 0.59 | -60.67 % | 16 | 298 |
| 155.00 | 0.16 | 0.25 | 0.20 | -56.52 % | 40 | 309 |
| 157.50 | 0.03 | 0.12 | 0.05 | -73.68 % | 21 | 185 |
| 160.00 | 0.02 | 0.10 | 0.10 | -9.09 % | 6 | 872 |
| 162.50 | 0.03 | 0.25 | 0.05 | -28.57 % | 1 | 33 |
| 165.00 | 0.01 | 0.24 | 0.03 | -50.00 % | 15 | 134 |
| 167.50 | 0.02 | 0.33 | 0.04 | -20.00 % | 5 | 147 |
| 170.00 | 0.02 | 0.06 | 0.04 | 0.00 % | 0 | 144 |
| 172.50 | 0.01 | 0.30 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.83 | 1.01 | 0.80 | -9.09 % | 51 | 209 |
| 152.50 | 1.95 | 2.69 | 2.66 | 0.00 % | 0 | 30 |
| 155.00 | 3.15 | 4.65 | 4.50 | 0.00 % | 0 | 10 |
| 157.50 | 6.05 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.55 | 9.55 | 15.40 | 0.00 % | 0 | 4 |
| 162.50 | 11.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.50 | 14.60 | 35.95 | 0.00 % | 0 | 0 |
| 167.50 | 16.15 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.70 | 19.65 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 21.05 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
