We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 5.00 | 6.34 | 0.00 % | 0 | 1 |
| 210.00 | 0.30 | 0.80 | 1.00 | 0.00 % | 0 | 9 |
| 220.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.50 | 2.50 | 3.50 | 0.00 % | 0 | 10 |
| 190.00 | 0.15 | 5.00 | 1.73 | 0.00 % | 0 | 0 |
| 195.00 | 0.40 | 5.00 | 2.50 | 0.00 % | 0 | 11 |
| 200.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.60 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
