We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elbit Systems Ltd | NASDAQ:ESLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.53 | -0.59% | 257.78 | 253.74 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 263.92 | 257.64 | 257.96 | 270,517 | 22:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 257.78 | -1.53 | -0.59% | 257.64 | 263.92 | 270,517 |
| 19 Dec 2024 | 259.31 | 0.91 | 0.35% | 257.88 | 261.00 | 44,724 |
| 18 Dec 2024 | 258.40 | -0.55 | -0.21% | 257.43 | 263.60 | 41,620 |
| 17 Dec 2024 | 258.95 | -4.55 | -1.73% | 257.99 | 261.47 | 47,115 |
| 16 Dec 2024 | 263.50 | 12.07 | 4.80% | 258.03 | 266.35 | 79,450 |
| 13 Dec 2024 | 251.43 | -3.29 | -1.29% | 251.255 | 254.00 | 21,524 |
| 12 Dec 2024 | 254.72 | 3.33 | 1.32% | 251.94 | 254.965 | 25,302 |
| 11 Dec 2024 | 251.39 | 3.57 | 1.44% | 249.65 | 252.845 | 38,190 |
| 10 Dec 2024 | 247.82 | 4.31 | 1.77% | 245.74 | 249.89 | 31,446 |
| 09 Dec 2024 | 243.51 | -8.10 | -3.22% | 243.51 | 249.10 | 21,467 |
| 06 Dec 2024 | 251.61 | 1.11 | 0.44% | 250.816 | 252.89 | 27,792 |
| 05 Dec 2024 | 250.50 | 2.98 | 1.20% | 246.065 | 250.52 | 42,906 |
| 04 Dec 2024 | 247.52 | -2.47 | -0.99% | 246.55 | 248.64 | 30,977 |
| 03 Dec 2024 | 249.99 | 5.11 | 2.09% | 246.42 | 249.99 | 33,849 |
| 02 Dec 2024 | 244.88 | 0.70 | 0.29% | 243.60 | 245.17 | 20,376 |
| 29 Nov 2024 | 244.18 | -0.37 | -0.15% | 243.18 | 247.00 | 24,498 |
| 27 Nov 2024 | 244.55 | -8.45 | -3.34% | 244.04 | 248.605 | 36,446 |
| 26 Nov 2024 | 253.00 | -0.11 | -0.04% | 253.00 | 255.02 | 17,195 |
| 25 Nov 2024 | 253.11 | 3.00 | 1.20% | 251.23 | 254.96 | 35,775 |
| 22 Nov 2024 | 250.11 | 0.80 | 0.32% | 248.83 | 251.20 | 17,469 |
| 21 Nov 2024 | 249.31 | 0.64 | 0.26% | 246.69 | 250.3899 | 15,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.81 | 266.35 | 251.255 | 259.77 | 46,887 | 3.97 | 1.56% |
| 1 Month | 250.08 | 266.35 | 243.18 | 253.08 | 33,585 | 7.70 | 3.08% |
| 3 Months | 195.94 | 266.35 | 194.39 | 234.50 | 29,234 | 61.84 | 31.56% |
| 6 Months | 178.50 | 266.35 | 175.30 | 211.17 | 27,300 | 79.28 | 44.41% |
| 1 Year | 215.13 | 266.35 | 175.30 | 207.46 | 24,327 | 42.65 | 19.83% |
| 3 Years | 169.16 | 266.35 | 159.00 | 196.29 | 27,979 | 88.62 | 52.39% |
| 5 Years | 161.61 | 266.35 | 110.00 | 170.26 | 29,568 | 96.17 | 59.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
