We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elbit Systems Ltd | NASDAQ:ESLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.07% | 305.49 | 301.59 | 310.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.98 | 305.17 | 305.69 | 14,626 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 305.49 | -0.20 | -0.07% | 305.49 | 307.98 | 13,094 |
| 06 Feb 2025 | 305.69 | -6.18 | -1.98% | 305.62 | 308.90 | 21,225 |
| 05 Feb 2025 | 311.87 | 4.72 | 1.54% | 310.0301 | 313.89 | 37,195 |
| 04 Feb 2025 | 307.15 | 3.94 | 1.30% | 304.47 | 307.53 | 22,147 |
| 03 Feb 2025 | 303.21 | -2.34 | -0.77% | 299.77 | 304.00 | 21,399 |
| 31 Jan 2025 | 305.55 | 1.24 | 0.41% | 303.00 | 308.00 | 37,082 |
| 30 Jan 2025 | 304.31 | 0.71 | 0.23% | 299.40 | 304.31 | 23,274 |
| 29 Jan 2025 | 303.60 | 7.51 | 2.54% | 301.4895 | 305.00 | 35,613 |
| 28 Jan 2025 | 296.09 | 1.67 | 0.57% | 295.39 | 296.905 | 21,269 |
| 27 Jan 2025 | 294.42 | -6.65 | -2.21% | 293.67 | 296.795 | 30,389 |
| 24 Jan 2025 | 301.07 | -2.98 | -0.98% | 299.77 | 301.60 | 25,327 |
| 23 Jan 2025 | 304.05 | 0.00 | 0.00% | 304.05 | 304.05 | 0 |
| 22 Jan 2025 | 304.05 | -3.65 | -1.19% | 301.88 | 306.00 | 41,039 |
| 21 Jan 2025 | 307.70 | 9.88 | 3.32% | 301.63 | 308.96 | 69,610 |
| 17 Jan 2025 | 297.82 | 3.91 | 1.33% | 296.27 | 298.83 | 35,585 |
| 16 Jan 2025 | 293.91 | -0.64 | -0.22% | 293.6101 | 295.821 | 27,634 |
| 15 Jan 2025 | 294.55 | 2.53 | 0.87% | 292.8877 | 295.08 | 58,045 |
| 14 Jan 2025 | 292.02 | 3.99 | 1.39% | 290.41 | 293.4959 | 65,307 |
| 13 Jan 2025 | 288.03 | 7.31 | 2.60% | 286.04 | 290.6599 | 91,866 |
| 10 Jan 2025 | 280.72 | 6.66 | 2.43% | 279.09 | 286.55 | 50,673 |
| 08 Jan 2025 | 274.06 | 8.27 | 3.11% | 270.455 | 274.215 | 45,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.28 | 313.89 | 299.77 | 307.16 | 27,810 | 1.21 | 0.40% |
| 1 Month | 285.47 | 313.89 | 279.09 | 297.96 | 39,704 | 20.02 | 7.01% |
| 3 Months | 237.185 | 313.89 | 234.48 | 269.28 | 40,264 | 68.31 | 28.80% |
| 6 Months | 183.33 | 313.89 | 183.05 | 241.76 | 31,123 | 122.16 | 66.63% |
| 1 Year | 206.00 | 313.89 | 175.30 | 221.37 | 27,619 | 99.49 | 48.30% |
| 3 Years | 167.96 | 313.89 | 162.01 | 205.03 | 26,849 | 137.53 | 81.88% |
| 5 Years | 154.27 | 313.89 | 110.00 | 174.27 | 30,253 | 151.22 | 98.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
