We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Elbit Systems Ltd | NASDAQ:ESLT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 211.15 | 210.43 | 210.81 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
22 | 11:45:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 211.15 | 6.58 | 3.22% | 206.49 | 211.30 | 68,669 |
26 Mar 2024 | 204.57 | 0.38 | 0.19% | 204.13 | 205.96 | 35,409 |
25 Mar 2024 | 204.19 | 2.19 | 1.08% | 203.78 | 205.61 | 29,486 |
22 Mar 2024 | 202.00 | -2.40 | -1.17% | 200.96 | 204.97 | 15,098 |
21 Mar 2024 | 204.40 | 0.59 | 0.29% | 203.83 | 205.57 | 17,196 |
20 Mar 2024 | 203.81 | 1.89 | 0.94% | 201.62 | 203.81 | 12,732 |
19 Mar 2024 | 201.92 | 1.28 | 0.64% | 198.92 | 201.94 | 12,770 |
18 Mar 2024 | 200.64 | 0.54 | 0.27% | 199.92 | 202.12 | 13,724 |
15 Mar 2024 | 200.10 | 1.35 | 0.68% | 198.67 | 200.34 | 43,205 |
14 Mar 2024 | 198.75 | -4.51 | -2.22% | 198.26 | 203.30 | 43,227 |
13 Mar 2024 | 203.26 | 1.63 | 0.81% | 200.39 | 203.26 | 42,325 |
12 Mar 2024 | 201.63 | -4.75 | -2.30% | 200.28 | 201.84 | 56,568 |
11 Mar 2024 | 206.38 | -8.56 | -3.98% | 205.7201 | 208.76 | 82,922 |
08 Mar 2024 | 214.94 | -0.15 | -0.07% | 213.80 | 215.92 | 19,407 |
07 Mar 2024 | 215.09 | 0.51 | 0.24% | 211.42 | 215.29 | 24,862 |
06 Mar 2024 | 214.58 | -0.86 | -0.40% | 213.915 | 215.51 | 17,137 |
05 Mar 2024 | 215.44 | -5.17 | -2.34% | 215.11 | 217.95 | 31,198 |
04 Mar 2024 | 220.61 | -4.87 | -2.16% | 220.00 | 222.98 | 42,587 |
01 Mar 2024 | 225.48 | 2.14 | 0.96% | 223.35 | 225.64 | 25,801 |
29 Feb 2024 | 223.34 | 2.97 | 1.35% | 221.86 | 224.19 | 28,786 |
28 Feb 2024 | 220.37 | -3.01 | -1.35% | 217.41 | 221.50 | 29,077 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.57 | 211.30 | 200.96 | 206.98 | 33,172 | 5.58 | 2.71% |
1 Month | 221.88 | 225.64 | 198.26 | 208.38 | 33,145 | -10.73 | -4.84% |
3 Months | 208.09 | 225.64 | 198.26 | 208.28 | 21,684 | 3.06 | 1.47% |
6 Months | 197.46 | 225.64 | 183.80 | 204.46 | 26,348 | 13.69 | 6.93% |
1 Year | 175.00 | 225.64 | 166.35 | 201.34 | 23,563 | 36.15 | 20.66% |
3 Years | 139.03 | 245.04 | 122.85 | 178.29 | 31,097 | 72.12 | 51.87% |
5 Years | 129.67 | 245.04 | 110.00 | 164.32 | 27,721 | 81.48 | 62.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions