ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ESLT Elbit Systems Ltd

211.15
0.00 (0.00%)
Pre Market
Last Updated: 11:45:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Elbit Systems Ltd NASDAQ:ESLT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 211.15 210.43 210.81
High Price Low Price Open Price Shares Traded Last Trade
22 11:45:21

Elbit Systems (ESLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024211.156.583.22%206.49211.3068,669
26 Mar 2024204.570.380.19%204.13205.9635,409
25 Mar 2024204.192.191.08%203.78205.6129,486
22 Mar 2024202.00-2.40-1.17%200.96204.9715,098
21 Mar 2024204.400.590.29%203.83205.5717,196
20 Mar 2024203.811.890.94%201.62203.8112,732
19 Mar 2024201.921.280.64%198.92201.9412,770
18 Mar 2024200.640.540.27%199.92202.1213,724
15 Mar 2024200.101.350.68%198.67200.3443,205
14 Mar 2024198.75-4.51-2.22%198.26203.3043,227
13 Mar 2024203.261.630.81%200.39203.2642,325
12 Mar 2024201.63-4.75-2.30%200.28201.8456,568
11 Mar 2024206.38-8.56-3.98%205.7201208.7682,922
08 Mar 2024214.94-0.15-0.07%213.80215.9219,407
07 Mar 2024215.090.510.24%211.42215.2924,862
06 Mar 2024214.58-0.86-0.40%213.915215.5117,137
05 Mar 2024215.44-5.17-2.34%215.11217.9531,198
04 Mar 2024220.61-4.87-2.16%220.00222.9842,587
01 Mar 2024225.482.140.96%223.35225.6425,801
29 Feb 2024223.342.971.35%221.86224.1928,786
28 Feb 2024220.37-3.01-1.35%217.41221.5029,077
Download more Elbit Systems Ltd Historical Data

Elbit Systems Ltd (ESLT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.57211.30200.96206.9833,1725.582.71%
1 Month221.88225.64198.26208.3833,145-10.73-4.84%
3 Months208.09225.64198.26208.2821,6843.061.47%
6 Months197.46225.64183.80204.4626,34813.696.93%
1 Year175.00225.64166.35201.3423,56336.1520.66%
3 Years139.03245.04122.85178.2931,09772.1251.87%
5 Years129.67245.04110.00164.3227,72181.4862.84%

Your Recent History

Delayed Upgrade Clock