Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Day One Biopharmaceuticals Inc (DAWN)
Day One Biopharmaceuticals Inc (DAWN) Options

DAWN Day One Biopharmaceuticals Inc

13.39

1.36 (11.31%)

18 Jun 2024 - Closed

Delayed by 15 minutes

DAWN Jun 21 2024 10 Put

View Full DAWN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Jun 2024
Offer	0.10	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DAWN Option Chain - 21 Jun 2024

DAWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.80	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.05	4.20	7.58	0.00 %	0	0
12.50	0.05	3.70	1.12	180.00 %	14	61
15.00	0.05	0.05	0.05	0.00 %	0	558
17.50	0.05	0.05	0.05	0.00 %	0	214
20.00	0.20	0.10	0.20	0.00 %	0	126
22.50	0.15	0.05	0.15	0.00 %	0	34

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	35
12.50	0.55	0.55	0.55	0.00 %	0	323
15.00	2.35	2.35	2.35	0.00 %	0	303
17.50	3.60	4.70	4.80	117.19 %	1	0
20.00	4.00	4.00	4.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Anglo Asian Mining

Ethernity Networks

Pantheon Resources

Arrow Exploration

Quantum Blockchain Techn...

Surface Transforms

Jadestone Energy

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions