ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DAWN Day One Biopharmaceuticals Inc

13.39
1.36 (11.31%)
After Hours
Last Updated: 21:20:40
Delayed by 15 minutes

DAWN Jun 21 2024 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DAWN Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.6011.800.000.00 %00
5.006.409.300.000.00 %00
7.503.806.800.000.00 %00
10.002.054.207.580.00 %00
12.500.053.701.12180.00 %1461
15.000.100.150.050.00 %96558
17.500.053.100.050.00 %15214
20.000.200.100.200.00 %0126
22.500.150.050.150.00 %034

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.050.000.00 %00
10.000.050.100.050.00 %035
12.500.301.250.550.00 %0323
15.001.302.302.3562.07 %250303
17.503.604.704.80117.19 %10
20.005.207.904.000.00 %00
22.507.6011.000.000.00 %00