Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Day One Biopharmaceuticals Inc (DAWN)
Day One Biopharmaceuticals Inc (DAWN) Options

DAWN Day One Biopharmaceuticals Inc

13.39

1.36 (11.31%)

After Hours

Last Updated: 21:20:40

Delayed by 15 minutes

DAWN Jun 21 2024 20 Call

View Full DAWN Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Jun 2024
Offer	0.10	Open Interest	126	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

DAWN Option Chain - 21 Jun 2024

DAWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.80	0.00	0.00 %	0	0
5.00	6.40	9.30	0.00	0.00 %	0	0
7.50	3.80	6.80	0.00	0.00 %	0	0
10.00	2.05	4.20	7.58	0.00 %	0	0
12.50	0.05	3.70	1.12	180.00 %	14	61
15.00	0.10	0.15	0.05	0.00 %	96	558
17.50	0.05	3.10	0.05	0.00 %	15	214
20.00	0.20	0.10	0.20	0.00 %	0	126
22.50	0.15	0.05	0.15	0.00 %	0	34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	35
12.50	0.30	1.25	0.55	0.00 %	0	323
15.00	1.30	2.30	2.35	62.07 %	250	303
17.50	3.60	4.70	4.80	117.19 %	1	0
20.00	5.20	7.90	4.00	0.00 %	0	0
22.50	7.60	11.00	0.00	0.00 %	0	0

Surface Transforms

Pantheon Resources

Quantum Blockchain Techn...

Anglo Asian Mining

Gulf Keystone Petroleum

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions