We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Day One Biopharmaceuticals Inc | NASDAQ:DAWN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.34% | 17.50 | 17.43 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.0699 | 16.66 | 17.11 | 1,511,404 | 00:43:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.69 | 0.59 | 3.45% | 16.66 | 18.0699 | 1,510,851 |
| 30 Apr 2024 | 17.10 | 0.62 | 3.76% | 16.20 | 17.46 | 1,881,198 |
| 29 Apr 2024 | 16.48 | 1.56 | 10.46% | 14.9287 | 16.74 | 1,804,426 |
| 26 Apr 2024 | 14.92 | 1.71 | 12.94% | 13.2291 | 15.10 | 3,603,133 |
| 25 Apr 2024 | 13.21 | -1.98 | -13.03% | 13.02 | 13.97 | 3,554,644 |
| 24 Apr 2024 | 15.19 | -1.45 | -8.71% | 14.97 | 16.75 | 4,619,495 |
| 23 Apr 2024 | 16.64 | 1.26 | 8.19% | 15.11 | 17.39 | 6,671,288 |
| 22 Apr 2024 | 15.38 | 0.42 | 2.81% | 14.84 | 15.48 | 663,485 |
| 19 Apr 2024 | 14.96 | -0.79 | -5.02% | 14.44 | 16.02 | 1,380,047 |
| 18 Apr 2024 | 15.75 | 0.90 | 6.06% | 14.64 | 16.13 | 1,882,943 |
| 17 Apr 2024 | 14.85 | 0.24 | 1.64% | 14.55 | 15.29 | 805,665 |
| 16 Apr 2024 | 14.61 | 0.76 | 5.49% | 13.87 | 14.73 | 702,541 |
| 15 Apr 2024 | 13.85 | 0.08 | 0.58% | 13.68 | 14.05 | 611,640 |
| 12 Apr 2024 | 13.77 | -0.29 | -2.06% | 13.57 | 14.144 | 609,479 |
| 11 Apr 2024 | 14.06 | -0.35 | -2.43% | 13.98 | 14.835 | 717,593 |
| 10 Apr 2024 | 14.41 | 0.03 | 0.21% | 13.76 | 14.60 | 569,244 |
| 09 Apr 2024 | 14.38 | 0.42 | 3.01% | 13.915 | 14.39 | 601,503 |
| 08 Apr 2024 | 13.96 | -0.61 | -4.19% | 13.88 | 14.81 | 537,172 |
| 05 Apr 2024 | 14.57 | 0.37 | 2.61% | 14.00 | 14.74 | 496,529 |
| 04 Apr 2024 | 14.20 | -1.40 | -8.97% | 14.16 | 15.88 | 1,380,198 |
| 03 Apr 2024 | 15.60 | -0.24 | -1.52% | 15.50 | 15.88 | 843,483 |
| 02 Apr 2024 | 15.84 | -0.32 | -1.98% | 15.6137 | 16.00 | 641,209 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.74 | 18.0699 | 13.02 | 15.05 | 3,092,579 | 0.76 | 4.54% |
| 1 Month | 15.68 | 18.0699 | 13.02 | 15.26 | 1,696,785 | 1.82 | 11.61% |
| 3 Months | 15.85 | 18.0699 | 13.02 | 15.35 | 1,041,317 | 1.65 | 10.41% |
| 6 Months | 11.78 | 18.0699 | 10.90 | 14.59 | 777,895 | 5.72 | 48.56% |
| 1 Year | 12.49 | 18.0699 | 9.67 | 13.60 | 908,301 | 5.01 | 40.11% |
| 3 Years | 25.00 | 28.699 | 5.44 | 15.57 | 673,026 | -7.50 | -30.00% |
| 5 Years | 25.00 | 28.699 | 5.44 | 15.57 | 673,026 | -7.50 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
