Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Day One Biopharmaceuticals Inc (DAWN)
Day One Biopharmaceuticals Inc (DAWN) Options

DAWN Day One Biopharmaceuticals Inc

13.39

1.36 (11.31%)

18 Jun 2024 - Closed

Delayed by 15 minutes

DAWN Jun 21 2024 12.5 Call

View Full DAWN Chain

1.12 0.72 (180.00%)

Bid	0.05	Volume	14	Exp. Date	21 Jun 2024
Offer	3.70	Open Interest	61	Day's Range	0.28 - 1.12
Open	0.84	Prev Close	0.40	Last Trade	18/6/2024 20:33

DAWN Option Chain - 21 Jun 2024

DAWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.80	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.80	6.80	0.00	0.00 %	0	0
10.00	7.58	7.58	7.58	0.00 %	0	0
12.50	0.05	3.70	1.12	180.00 %	14	61
15.00	0.05	0.05	0.05	0.00 %	0	558
17.50	0.05	0.05	0.05	0.00 %	0	214
20.00	0.20	0.20	0.20	0.00 %	0	126
22.50	0.15	0.05	0.15	0.00 %	0	34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	35
12.50	0.55	0.55	0.55	0.00 %	0	323
15.00	2.35	2.35	2.35	0.00 %	0	303
17.50	3.60	4.70	4.80	117.19 %	1	0
20.00	4.00	4.00	4.00	0.00 %	0	0
22.50	7.60	11.00	0.00	0.00 %	0	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions