We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 3.40 | 4.35 | 0.00 % | 0 | 2 |
| 31.00 | 0.65 | 3.00 | 1.30 | 0.00 % | 0 | 2 |
| 32.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 0.90 | 3.40 | 0.00 % | 0 | 0 |
| 34.00 | 1.85 | 1.15 | 1.85 | 0.00 % | 0 | 3 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3 |
| 31.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.80 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.20 | 3.70 | 5.15 | 0.00 % | 0 | 20 |
| 36.00 | 2.15 | 4.60 | 7.40 | 0.00 % | 0 | 5 |
| 37.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
