CXSE WisdomTree China ex State Owned Enterprises Fund

29.02

-0.3195 (-1.09%)

After Hours

Last Updated: 22:59:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree China ex State Owned Enterprises Fund	NASDAQ:CXSE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3195	-1.09%	29.02	28.08	30.43

High Price	Low Price	Open Price	Traded	Last Trade
29.05	28.92	28.99	36,605	22:59:00

WisdomTree China ex Stat... (CXSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	29.3395	-0.07	-0.24%	29.2601	29.58	13,480
03 May 2024	29.411	0.22	0.76%	29.17	29.42	14,180
02 May 2024	29.19	1.71	6.22%	28.44	29.3772	44,185
01 May 2024	27.48	0.10	0.37%	27.40	27.70	14,659
30 Apr 2024	27.38	-0.56	-2.00%	27.38	27.66	16,835
29 Apr 2024	27.94	0.36	1.30%	27.74	27.9699	41,085
26 Apr 2024	27.5807	0.64	2.37%	27.4901	27.745	19,605
25 Apr 2024	26.942	0.11	0.42%	26.67	26.95	14,342
24 Apr 2024	26.83	0.34	1.28%	26.7101	26.89	54,402
23 Apr 2024	26.49	0.37	1.42%	26.29	26.52	8,037
22 Apr 2024	26.12	0.58	2.27%	25.71	26.15	13,323
19 Apr 2024	25.54	-0.22	-0.85%	25.43	25.55	17,945
18 Apr 2024	25.76	0.22	0.86%	25.69	25.84	19,400
17 Apr 2024	25.54	0.04	0.16%	25.54	25.68	28,728
16 Apr 2024	25.50	-0.28	-1.09%	25.40	25.5728	11,024
15 Apr 2024	25.78	0.06	0.23%	25.74	26.11	16,989
12 Apr 2024	25.72	-0.81	-3.05%	25.71	26.12	27,680
11 Apr 2024	26.53	0.13	0.49%	26.445	26.68	18,281
10 Apr 2024	26.40	-0.35	-1.31%	26.32	26.57	14,332
09 Apr 2024	26.75	0.32	1.21%	26.56	26.75	14,508
08 Apr 2024	26.43	0.00	0.00%	26.40	26.56	25,537