CXSE WisdomTree China ex State Owned Enterprises Fund

32.69

-0.01 (-0.03%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree China ex State Owned Enterprises Fund	NASDAQ:CXSE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	32.69	32.15	33.50

High Price	Low Price	Open Price	Traded	Last Trade
32.72	32.14	32.14	33,884	22:30:11

WisdomTree China ex Stat... (CXSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	32.69	-0.01	-0.03%	32.14	32.72	33,884
12 Feb 2025	32.70	0.74	2.32%	32.26	32.81	39,689
11 Feb 2025	31.96	-0.32	-0.99%	31.80	32.16	34,635
10 Feb 2025	32.28	0.61	1.93%	31.95	32.28	35,354
07 Feb 2025	31.67	0.61	1.96%	31.56	32.12	85,487
06 Feb 2025	31.06	0.50	1.64%	31.0227	31.17	19,438
05 Feb 2025	30.56	-0.57	-1.83%	30.555	30.78	33,372
04 Feb 2025	31.13	0.70	2.30%	30.96	31.32	40,064
03 Feb 2025	30.43	-0.25	-0.81%	30.05	30.76	36,543
31 Jan 2025	30.68	-0.63	-2.01%	30.64	31.29	104,025
30 Jan 2025	31.31	0.65	2.13%	30.71	31.48	65,500
29 Jan 2025	30.6562	-0.03	-0.10%	30.63	31.08	59,217
28 Jan 2025	30.6854	0.40	1.31%	30.10	30.6854	13,115
27 Jan 2025	30.29	0.01	0.03%	30.18	30.4833	17,234
24 Jan 2025	30.28	0.46	1.54%	29.891	30.3399	36,621
23 Jan 2025	29.82	0.00	0.00%	29.82	29.82	0
22 Jan 2025	29.82	-0.06	-0.20%	29.67	29.82	7,360
21 Jan 2025	29.88	0.40	1.36%	29.66	30.03	23,748
17 Jan 2025	29.48	0.65	2.25%	29.10	29.765	23,452
16 Jan 2025	28.83	-0.07	-0.24%	28.78	28.90	6,439
15 Jan 2025	28.90	0.08	0.28%	28.82	28.97	17,369
14 Jan 2025	28.82	0.79	2.82%	28.746	28.91	8,998