We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.50 | 26.80 | 9.85 | 0.00 % | 0 | 1 |
| 140.00 | 19.30 | 22.20 | 15.60 | 0.00 % | 0 | 32 |
| 145.00 | 14.90 | 17.90 | 12.50 | 0.00 % | 0 | 27 |
| 150.00 | 11.60 | 13.30 | 13.20 | 51.55 % | 1 | 198 |
| 155.00 | 6.50 | 9.40 | 9.00 | 6.01 % | 5 | 61 |
| 160.00 | 5.50 | 6.30 | 6.30 | 28.57 % | 2 | 56 |
| 165.00 | 3.20 | 3.90 | 3.00 | -3.23 % | 136 | 891 |
| 170.00 | 1.45 | 2.45 | 1.50 | 0.00 % | 0 | 103 |
| 175.00 | 0.70 | 1.75 | 1.10 | 15.79 % | 2 | 908 |
| 180.00 | 0.40 | 0.70 | 0.50 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.45 | 1.25 | 0.90 | -35.71 % | 8 | 2,410 |
| 140.00 | 1.00 | 1.90 | 3.40 | 0.00 % | 0 | 261 |
| 145.00 | 1.50 | 2.95 | 1.90 | -45.71 % | 11 | 3,009 |
| 150.00 | 2.70 | 3.30 | 2.90 | -44.23 % | 14 | 2,949 |
| 155.00 | 4.00 | 4.50 | 7.20 | 0.00 % | 0 | 281 |
| 160.00 | 5.90 | 6.90 | 6.20 | -22.50 % | 4 | 81 |
| 165.00 | 8.20 | 9.70 | 17.70 | 0.00 % | 0 | 18 |
| 170.00 | 10.70 | 13.40 | 14.70 | 0.00 % | 0 | 9 |
| 175.00 | 15.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.70 | 23.00 | 43.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
