We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 44 |
| 155.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 41 |
| 160.00 | 13.14 | 13.14 | 13.14 | 0.00 % | 0 | 6 |
| 165.00 | 11.60 | 14.70 | 11.50 | 27.78 % | 6 | 856 |
| 170.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 11 |
| 175.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 3 |
| 180.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 8 |
| 185.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 8 |
| 190.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 9 |
| 195.00 | 0.25 | 2.10 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 1.00 | 0.63 | -21.25 % | 1 | 2,949 |
| 155.00 | 0.35 | 2.55 | 1.20 | 0.00 % | 0 | 280 |
| 160.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 64 |
| 165.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 4 |
| 170.00 | 2.35 | 3.20 | 4.60 | 0.00 % | 0 | 12 |
| 175.00 | 3.90 | 5.00 | 5.80 | 0.00 % | 7 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.40 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
