We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CommVault Systems Inc | NASDAQ:CVLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 1.25% | 98.30 | 50.31 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.65 | 97.10 | 97.10 | 183,677 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 98.30 | 1.21 | 1.25% | 97.10 | 98.65 | 183,677 |
| 25 Apr 2024 | 97.09 | 0.26 | 0.27% | 95.57 | 97.40 | 275,904 |
| 24 Apr 2024 | 96.83 | -0.34 | -0.35% | 96.31 | 97.795 | 244,081 |
| 23 Apr 2024 | 97.17 | 1.63 | 1.71% | 95.14 | 97.49 | 176,510 |
| 22 Apr 2024 | 95.54 | 0.67 | 0.71% | 94.28 | 95.84 | 157,670 |
| 19 Apr 2024 | 94.87 | 0.72 | 0.76% | 93.48 | 95.04 | 205,932 |
| 18 Apr 2024 | 94.15 | -0.48 | -0.51% | 94.075 | 96.02 | 222,752 |
| 17 Apr 2024 | 94.63 | -1.00 | -1.05% | 94.53 | 96.65 | 242,653 |
| 16 Apr 2024 | 95.63 | 1.38 | 1.46% | 93.89 | 95.95 | 182,950 |
| 15 Apr 2024 | 94.25 | -2.24 | -2.32% | 93.77 | 97.65 | 454,371 |
| 12 Apr 2024 | 96.49 | -1.43 | -1.46% | 95.66 | 97.76 | 286,690 |
| 11 Apr 2024 | 97.92 | 1.39 | 1.44% | 96.29 | 98.625 | 374,741 |
| 10 Apr 2024 | 96.53 | -0.90 | -0.92% | 95.52 | 96.99 | 280,934 |
| 09 Apr 2024 | 97.43 | -2.21 | -2.22% | 96.96 | 99.88 | 246,757 |
| 08 Apr 2024 | 99.64 | -0.56 | -0.56% | 99.25 | 100.80 | 168,938 |
| 05 Apr 2024 | 100.20 | 0.59 | 0.59% | 99.4725 | 100.825 | 316,467 |
| 04 Apr 2024 | 99.61 | -0.22 | -0.22% | 99.55 | 102.215 | 214,368 |
| 03 Apr 2024 | 99.83 | 0.76 | 0.77% | 98.71 | 100.665 | 173,177 |
| 02 Apr 2024 | 99.07 | -1.36 | -1.35% | 97.00 | 99.277 | 218,611 |
| 01 Apr 2024 | 100.43 | -1.00 | -0.99% | 99.87 | 101.6468 | 159,328 |
| 28 Mar 2024 | 101.43 | 1.17 | 1.17% | 100.22 | 101.85 | 251,691 |
| 27 Mar 2024 | 100.26 | 0.89 | 0.90% | 98.78 | 100.29 | 168,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.10 | 98.65 | 93.48 | 96.38 | 212,424 | 4.20 | 4.46% |
| 1 Month | 101.41 | 102.215 | 93.48 | 97.07 | 243,514 | -3.11 | -3.07% |
| 3 Months | 93.75 | 102.215 | 90.325 | 96.56 | 291,378 | 4.55 | 4.85% |
| 6 Months | 64.08 | 102.215 | 63.7201 | 85.36 | 297,121 | 34.22 | 53.40% |
| 1 Year | 57.85 | 102.215 | 56.76 | 76.89 | 303,667 | 40.45 | 69.92% |
| 3 Years | 70.83 | 102.215 | 50.41 | 69.46 | 297,781 | 27.47 | 38.78% |
| 5 Years | 61.33 | 102.215 | 24.26 | 58.15 | 351,620 | 36.97 | 60.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
