Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.70 | Volume | 20 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 5.21 - 5.68 |
| Open | 5.68 | Prev Close | 0.00 | Last Trade | 08/4/2025 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.10 | 1.35 | 1.25 | 4.17 % | 5 | 8 |
| 6.50 | 0.75 | 0.85 | 0.90 | 0.00 % | 0 | 30 |
| 7.00 | 0.35 | 0.45 | 0.43 | -60.91 % | 3 | 37 |
| 7.50 | 0.10 | 0.20 | 0.15 | -75.81 % | 150 | 563 |
| 8.00 | 0.05 | 0.05 | 0.08 | -65.22 % | 54 | 196 |
| 8.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 663 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 15 |
| 7.00 | 0.15 | 0.25 | 0.20 | 66.67 % | 26 | 38 |
| 7.50 | 0.40 | 0.50 | 0.40 | 37.93 % | 39 | 288 |
| 8.00 | 0.75 | 0.85 | 0.89 | 89.36 % | 3 | 1,455 |
| 8.50 | 1.20 | 1.45 | 0.84 | 0.00 % | 0 | 840 |
| 9.00 | 1.70 | 1.95 | 1.15 | 91.67 % | 1 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
