Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 25 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 19 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 09/4/2025 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 2.80 | 1.20 | 20.00 % | 17 | 27 |
| 6.50 | 1.45 | 2.30 | 1.50 | 200.00 % | 29 | 30 |
| 7.00 | 0.25 | 2.10 | 0.96 | 300.00 % | 38 | 48 |
| 7.50 | 0.45 | 0.80 | 0.75 | 1,400.00 % | 265 | 729 |
| 8.00 | 0.25 | 0.40 | 0.20 | 300.00 % | 178 | 225 |
| 8.50 | 0.05 | 0.15 | 0.07 | -30.00 % | 174 | 663 |
| 9.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 4 | 86 |
| 9.50 | 0.17 | 0.15 | 0.06 | -64.71 % | 10 | 163 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.85 | 0.05 | -58.33 % | 25 | 19 |
| 6.50 | 0.05 | 0.90 | 0.12 | -52.00 % | 10 | 50 |
| 7.00 | 0.05 | 0.30 | 0.10 | -68.75 % | 12 | 65 |
| 7.50 | 0.05 | 0.15 | 0.11 | -72.50 % | 72 | 326 |
| 8.00 | 0.05 | 0.25 | 0.19 | -78.65 % | 37 | 1,453 |
| 8.50 | 0.35 | 0.50 | 0.69 | -56.33 % | 86 | 825 |
| 9.00 | 0.65 | 1.45 | 1.80 | 56.52 % | 1 | 26 |
| 9.50 | 0.25 | 2.50 | 2.29 | 0.00 % | 0 | 66 |
| 10.00 | 0.75 | 2.95 | 2.52 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
