Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Options

CSIQ Canadian Solar Inc

14.70

-0.26 (-1.74%)

26 Apr 2024 - Closed

Delayed by 15 minutes

CSIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
10.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
10.50	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
11.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
11.50	2.90	3.80	0.00	3.35	0.00	0.00 %	0	0	-
12.00	2.35	3.80	0.00	3.075	0.00	0.00 %	0	0	-
12.50	1.75	3.80	0.00	2.775	0.00	0.00 %	0	0	-
13.00	1.35	2.60	0.00	1.975	0.00	0.00 %	0	0	-
13.50	0.90	1.10	0.00	1.00	0.00	0.00 %	0	0	-
14.00	0.50	0.70	0.75	0.60	0.00	0.00 %	0	173	-
14.50	0.20	0.30	0.25	0.25	-0.15	-37.50 %	1	33	25/4/2024
15.00	0.05	0.10	0.05	0.075	-0.15	-75.00 %	11	211	25/4/2024
15.50	0.10	0.05	0.03	0.075	-0.07	-70.00 %	30	337	25/4/2024
16.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	403	-
16.50	0.05	0.05	0.04	0.05	-0.01	-20.00 %	22	100	25/4/2024
17.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	5	147	25/4/2024
17.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	98	-
18.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	58	-
18.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	154	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.09	1.00	0.09	0.545	0.00	0.00 %	0	23	-
13.00	0.10	0.05	0.04	0.075	-0.06	-60.00 %	8	31	25/4/2024
13.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-
14.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	17	64	25/4/2024
14.50	0.20	0.25	0.25	0.225	0.10	66.67 %	6	165	25/4/2024
15.00	0.50	0.60	0.60	0.55	0.13	27.66 %	24	307	25/4/2024
15.50	0.95	2.00	0.40	1.475	0.00	0.00 %	0	173	-
16.00	1.40	1.60	1.40	1.50	0.70	100.00 %	14	182	25/4/2024
16.50	1.90	2.10	2.15	2.00	0.00	0.00 %	0	68	-
17.00	2.35	3.00	2.40	2.675	0.00	0.00 %	0	61	-
17.50	1.20	3.90	3.10	2.55	0.00	0.00 %	0	8	-
18.00	3.40	4.60	3.30	4.00	0.00	0.00 %	0	40	-
18.50	3.90	5.30	0.00	4.60	0.00	0.00 %	0	0	-
19.00	4.30	4.80	4.30	4.55	0.00	0.00 %	0	66	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions