Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.35 | 3.60 | 2.01 | 0.00 % | 0 | 5 |
| 5.50 | 0.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.15 | 2.55 | 1.20 | 0.00 % | 0 | 42 |
| 6.50 | 0.85 | 2.05 | 0.75 | 0.00 % | 0 | 34 |
| 7.00 | 0.15 | 1.55 | 0.25 | -16.67 % | 254 | 310 |
| 7.50 | 0.05 | 0.05 | 0.07 | -22.22 % | 150 | 925 |
| 8.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 304 |
| 8.50 | 0.07 | 0.85 | 0.07 | 0.00 % | 0 | 539 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 90 |
| 9.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 34 |
| 6.50 | 0.12 | 0.80 | 0.12 | 0.00 % | 0 | 58 |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 11 | 424 |
| 7.50 | 0.05 | 0.70 | 0.18 | -60.00 % | 251 | 321 |
| 8.00 | 0.05 | 1.75 | 0.79 | -12.22 % | 1,000 | 1,444 |
| 8.50 | 0.05 | 2.25 | 1.23 | 53.75 % | 116 | 116 |
| 9.00 | 1.15 | 2.75 | 2.15 | 0.00 % | 0 | 17 |
| 9.50 | 2.00 | 3.30 | 2.36 | -7.81 % | 18 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
