We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Solar Inc | NASDAQ:CSIQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.52% | 11.56 | 11.54 | 11.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.69 | 11.36 | 11.48 | 359,119 | 16:39:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.50 | 0.74 | 6.88% | 10.5955 | 11.65 | 2,313,755 |
| 19 Dec 2024 | 10.76 | -0.56 | -4.95% | 10.74 | 11.425 | 2,398,769 |
| 18 Dec 2024 | 11.32 | -0.35 | -3.00% | 11.28 | 12.09 | 1,914,154 |
| 17 Dec 2024 | 11.67 | 0.01 | 0.09% | 11.24 | 11.83 | 1,745,357 |
| 16 Dec 2024 | 11.66 | -1.03 | -8.12% | 11.45 | 12.40 | 2,751,656 |
| 13 Dec 2024 | 12.69 | 0.31 | 2.50% | 12.49 | 13.20 | 1,880,251 |
| 12 Dec 2024 | 12.38 | -0.40 | -3.13% | 12.24 | 12.78 | 1,491,805 |
| 11 Dec 2024 | 12.78 | 0.13 | 1.03% | 12.47 | 13.12 | 1,814,315 |
| 10 Dec 2024 | 12.65 | 0.12 | 0.96% | 12.11 | 12.78 | 1,652,975 |
| 09 Dec 2024 | 12.53 | 0.52 | 4.33% | 12.44 | 13.61 | 3,333,835 |
| 06 Dec 2024 | 12.01 | 0.55 | 4.80% | 11.50 | 12.25 | 2,404,820 |
| 05 Dec 2024 | 11.46 | -0.61 | -5.05% | 11.27 | 12.05 | 2,956,158 |
| 04 Dec 2024 | 12.07 | -0.51 | -4.05% | 12.04 | 12.58 | 2,605,765 |
| 03 Dec 2024 | 12.58 | -0.14 | -1.10% | 12.4442 | 12.89 | 1,120,112 |
| 02 Dec 2024 | 12.72 | 0.31 | 2.50% | 12.385 | 13.08 | 1,923,130 |
| 29 Nov 2024 | 12.41 | -0.35 | -2.74% | 12.37 | 12.951 | 1,161,986 |
| 27 Nov 2024 | 12.76 | 0.33 | 2.65% | 12.70 | 13.18 | 1,462,577 |
| 26 Nov 2024 | 12.43 | -0.64 | -4.90% | 12.36 | 12.93 | 1,545,989 |
| 25 Nov 2024 | 13.07 | 1.16 | 9.74% | 12.12 | 13.2879 | 3,079,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.40 | 10.5955 | 11.38 | 2,224,738 | -0.84 | -6.77% |
| 1 Month | 12.12 | 13.61 | 10.5955 | 12.14 | 2,081,955 | -0.56 | -4.62% |
| 3 Months | 16.76 | 19.549 | 10.5955 | 13.25 | 2,332,579 | -5.20 | -31.03% |
| 6 Months | 15.75 | 19.549 | 10.5955 | 13.79 | 1,896,579 | -4.19 | -26.60% |
| 1 Year | 25.45 | 26.85 | 10.5955 | 16.01 | 1,720,085 | -13.89 | -54.58% |
| 3 Years | 31.43 | 47.69 | 10.5955 | 25.86 | 1,312,813 | -19.87 | -63.22% |
| 5 Years | 21.20 | 67.39 | 10.5955 | 30.95 | 1,399,249 | -9.64 | -45.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
