We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Solar Inc | NASDAQ:CSIQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.13% | 14.85 | 14.75 | 14.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.04 | 14.575 | 14.91 | 1,332,219 | 00:37:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.96 | 0.09 | 0.61% | 14.575 | 15.04 | 1,332,051 |
| 23 Apr 2024 | 14.87 | -0.10 | -0.67% | 14.84 | 15.64 | 2,069,043 |
| 22 Apr 2024 | 14.97 | 0.56 | 3.89% | 14.19 | 15.02 | 2,143,416 |
| 19 Apr 2024 | 14.41 | -0.12 | -0.83% | 14.18 | 14.61 | 1,901,951 |
| 18 Apr 2024 | 14.53 | -0.59 | -3.90% | 14.11 | 15.08 | 3,371,887 |
| 17 Apr 2024 | 15.12 | -0.15 | -0.98% | 15.08 | 15.875 | 2,949,558 |
| 16 Apr 2024 | 15.27 | -0.42 | -2.68% | 15.11 | 15.49 | 1,519,573 |
| 15 Apr 2024 | 15.69 | -0.06 | -0.38% | 15.2201 | 15.80 | 2,637,259 |
| 12 Apr 2024 | 15.75 | -0.83 | -5.01% | 15.725 | 16.65 | 3,129,947 |
| 11 Apr 2024 | 16.58 | -0.78 | -4.49% | 16.26 | 17.56 | 3,228,990 |
| 10 Apr 2024 | 17.36 | -1.38 | -7.36% | 17.25 | 18.12 | 2,641,538 |
| 09 Apr 2024 | 18.74 | 1.37 | 7.89% | 17.39 | 18.85 | 1,990,297 |
| 08 Apr 2024 | 17.37 | 0.22 | 1.28% | 17.08 | 17.86 | 1,349,163 |
| 05 Apr 2024 | 17.15 | -1.39 | -7.50% | 17.125 | 18.27 | 2,405,526 |
| 04 Apr 2024 | 18.54 | -0.89 | -4.58% | 18.50 | 19.9299 | 1,403,307 |
| 03 Apr 2024 | 19.43 | 0.32 | 1.67% | 18.71 | 19.57 | 891,851 |
| 02 Apr 2024 | 19.11 | -0.60 | -3.04% | 18.885 | 19.50 | 848,470 |
| 01 Apr 2024 | 19.71 | -0.05 | -0.25% | 19.50 | 20.26 | 626,880 |
| 28 Mar 2024 | 19.76 | 0.36 | 1.86% | 19.05 | 19.77 | 1,059,149 |
| 27 Mar 2024 | 19.40 | 1.42 | 7.90% | 18.02 | 19.435 | 1,661,956 |
| 26 Mar 2024 | 17.98 | -0.38 | -2.07% | 17.965 | 18.44 | 841,531 |
| 25 Mar 2024 | 18.36 | 0.18 | 0.99% | 17.84 | 18.685 | 1,550,923 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.47 | 15.875 | 14.11 | 14.78 | 2,487,171 | -0.62 | -4.01% |
| 1 Month | 18.11 | 20.26 | 14.11 | 16.50 | 1,991,040 | -3.26 | -18.00% |
| 3 Months | 22.41 | 24.32 | 14.11 | 18.80 | 1,444,325 | -7.56 | -33.73% |
| 6 Months | 21.21 | 26.85 | 14.11 | 20.48 | 1,372,939 | -6.36 | -29.99% |
| 1 Year | 39.71 | 45.29 | 14.11 | 26.48 | 1,279,285 | -24.86 | -62.60% |
| 3 Years | 45.80 | 48.35 | 14.11 | 32.87 | 1,177,339 | -30.95 | -67.58% |
| 5 Years | 20.25 | 67.39 | 12.00 | 33.25 | 1,251,055 | -5.40 | -26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
