Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 66 | Day's Range | 0.74 - 1.16 |
| Open | 1.16 | Prev Close | 1.06 | Last Trade | 21/11/2024 18:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.20 | 9.40 | 8.75 | 0.00 % | 0 | 36 |
| 57.50 | 5.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 4.90 | 3.49 | 0.00 % | 0 | 47 |
| 62.50 | 2.65 | 2.95 | 2.62 | 13.91 % | 62 | 125 |
| 65.00 | 1.45 | 1.65 | 1.46 | 16.80 % | 3 | 140 |
| 67.50 | 0.75 | 0.95 | 0.85 | 41.67 % | 23 | 526 |
| 70.00 | 0.40 | 0.70 | 0.45 | 9.76 % | 8 | 327 |
| 72.50 | 0.20 | 0.35 | 0.30 | 20.00 % | 1 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 8 |
| 57.50 | 0.20 | 0.40 | 0.45 | 0.00 % | 0 | 30 |
| 60.00 | 0.65 | 0.80 | 0.74 | -30.19 % | 4 | 66 |
| 62.50 | 1.15 | 1.95 | 1.80 | -16.28 % | 14 | 69 |
| 65.00 | 2.70 | 3.00 | 2.80 | -22.22 % | 16 | 73 |
| 67.50 | 4.10 | 5.00 | 6.12 | 0.00 % | 0 | 92 |
| 70.00 | 6.20 | 7.20 | 6.70 | 0.00 % | 0 | 46 |
| 72.50 | 7.90 | 10.50 | 6.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
