We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioMarin Pharmaceutical Inc | NASDAQ:BMRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 1.52% | 70.9109 | 70.10 | 70.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.58 | 69.245 | 69.64 | 798,408 | 00:59:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 70.35 | 0.50 | 0.72% | 69.245 | 70.58 | 807,249 |
| 10 Oct 2024 | 69.85 | 0.05 | 0.07% | 68.95 | 69.88 | 979,379 |
| 09 Oct 2024 | 69.80 | 1.11 | 1.62% | 68.34 | 69.95 | 1,549,444 |
| 08 Oct 2024 | 68.69 | -0.27 | -0.39% | 68.03 | 69.00 | 1,701,373 |
| 07 Oct 2024 | 68.96 | -0.55 | -0.79% | 68.365 | 69.265 | 837,756 |
| 04 Oct 2024 | 69.51 | 1.35 | 1.98% | 67.76 | 69.58 | 1,325,614 |
| 03 Oct 2024 | 68.16 | -1.50 | -2.15% | 68.10 | 69.81 | 1,396,617 |
| 02 Oct 2024 | 69.66 | -0.44 | -0.63% | 68.52 | 69.85 | 1,144,512 |
| 01 Oct 2024 | 70.10 | -0.19 | -0.27% | 69.81 | 70.74 | 1,222,449 |
| 30 Sep 2024 | 70.29 | -0.29 | -0.41% | 69.9101 | 71.235 | 1,424,587 |
| 27 Sep 2024 | 70.58 | 0.34 | 0.48% | 70.24 | 71.00 | 1,094,391 |
| 26 Sep 2024 | 70.24 | 1.22 | 1.77% | 68.70 | 70.33 | 1,303,532 |
| 25 Sep 2024 | 69.02 | -0.46 | -0.66% | 68.12 | 69.54 | 1,702,593 |
| 24 Sep 2024 | 69.48 | 0.35 | 0.51% | 67.7501 | 69.65 | 2,190,946 |
| 23 Sep 2024 | 69.13 | -1.56 | -2.21% | 69.00 | 70.92 | 2,119,140 |
| 20 Sep 2024 | 70.69 | -0.72 | -1.01% | 70.09 | 71.82 | 3,398,022 |
| 19 Sep 2024 | 71.41 | 0.27 | 0.38% | 70.42 | 72.07 | 2,934,428 |
| 18 Sep 2024 | 71.14 | 0.59 | 0.84% | 70.11 | 71.58 | 2,171,466 |
| 17 Sep 2024 | 70.55 | 0.69 | 0.99% | 68.8309 | 71.64 | 4,649,759 |
| 16 Sep 2024 | 69.86 | -15.04 | -17.71% | 69.60 | 78.00 | 10,574,650 |
| 13 Sep 2024 | 84.90 | 0.52 | 0.62% | 83.95 | 85.00 | 1,195,235 |
| 12 Sep 2024 | 84.38 | -0.40 | -0.47% | 83.91 | 85.00 | 1,402,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.49 | 70.9109 | 67.76 | 69.34 | 1,278,713 | 2.42 | 3.53% |
| 1 Month | 84.43 | 85.00 | 67.7501 | 70.39 | 2,245,795 | -13.52 | -16.01% |
| 3 Months | 83.16 | 94.85 | 67.7501 | 80.32 | 1,808,813 | -12.25 | -14.73% |
| 6 Months | 90.99 | 94.85 | 67.7501 | 81.66 | 2,185,405 | -20.08 | -22.07% |
| 1 Year | 88.47 | 99.56 | 67.7501 | 84.60 | 1,869,550 | -17.56 | -19.85% |
| 3 Years | 77.71 | 117.77 | 67.7501 | 87.56 | 1,487,577 | -6.80 | -8.75% |
| 5 Years | 67.38 | 131.945 | 66.80 | 86.47 | 1,471,849 | 3.53 | 5.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
