Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioMarin Pharmaceutical Inc | NASDAQ:BMRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 1.28% | 65.08 | 65.08 | 65.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.69 | 64.5222 | 64.75 | 1,318,085 | 20:58:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 64.26 | 0.81 | 1.28% | 63.78 | 64.46 | 1,287,778 |
| 21 Nov 2024 | 63.45 | 0.89 | 1.42% | 61.41 | 63.76 | 1,347,595 |
| 20 Nov 2024 | 62.56 | 0.59 | 0.95% | 61.61 | 62.70 | 1,233,321 |
| 19 Nov 2024 | 61.97 | 0.04 | 0.06% | 61.15 | 62.03 | 1,845,740 |
| 18 Nov 2024 | 61.93 | -1.49 | -2.35% | 61.40 | 63.52 | 2,051,048 |
| 15 Nov 2024 | 63.42 | -2.18 | -3.32% | 63.22 | 65.81 | 1,668,452 |
| 14 Nov 2024 | 65.60 | -1.06 | -1.59% | 65.53 | 67.00 | 1,380,195 |
| 13 Nov 2024 | 66.66 | 0.53 | 0.80% | 66.0001 | 67.00 | 1,443,482 |
| 12 Nov 2024 | 66.13 | -0.24 | -0.36% | 65.80 | 66.69 | 1,136,379 |
| 11 Nov 2024 | 66.37 | -0.70 | -1.04% | 66.325 | 67.95 | 901,684 |
| 08 Nov 2024 | 67.07 | 0.13 | 0.19% | 66.671 | 67.44 | 1,042,344 |
| 07 Nov 2024 | 66.94 | 0.79 | 1.19% | 65.755 | 67.30 | 1,333,313 |
| 06 Nov 2024 | 66.15 | 0.11 | 0.17% | 65.79 | 67.31 | 1,961,856 |
| 05 Nov 2024 | 66.04 | 0.03 | 0.05% | 65.45 | 66.23 | 1,593,057 |
| 04 Nov 2024 | 66.01 | -0.59 | -0.89% | 65.555 | 66.59 | 2,032,808 |
| 01 Nov 2024 | 66.60 | 0.71 | 1.08% | 65.60 | 66.81 | 1,627,448 |
| 31 Oct 2024 | 65.89 | -0.79 | -1.18% | 65.35 | 66.92 | 1,840,985 |
| 30 Oct 2024 | 66.68 | -3.23 | -4.62% | 65.78 | 69.67 | 2,709,104 |
| 29 Oct 2024 | 69.91 | -0.22 | -0.31% | 69.20 | 70.535 | 1,836,372 |
| 28 Oct 2024 | 70.13 | 0.40 | 0.57% | 69.60 | 70.71 | 1,506,946 |
| 25 Oct 2024 | 69.73 | -0.66 | -0.94% | 69.66 | 70.98 | 1,059,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.79 | 65.81 | 61.15 | 62.82 | 1,572,322 | -0.71 | -1.08% |
| 1 Month | 70.68 | 70.98 | 61.15 | 65.80 | 1,563,769 | -5.60 | -7.92% |
| 3 Months | 91.46 | 92.81 | 61.15 | 71.69 | 1,775,445 | -26.38 | -28.84% |
| 6 Months | 76.77 | 94.85 | 61.15 | 78.79 | 2,047,298 | -11.69 | -15.23% |
| 1 Year | 88.63 | 99.56 | 61.15 | 82.95 | 1,803,965 | -23.55 | -26.57% |
| 3 Years | 92.00 | 117.77 | 61.15 | 87.03 | 1,473,505 | -26.92 | -29.26% |
| 5 Years | 77.60 | 131.945 | 61.15 | 86.32 | 1,468,854 | -12.52 | -16.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
