ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BMRN BioMarin Pharmaceutical Inc

70.9109
1.06 (1.52%)
12 Oct 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0028.4032.400.0030.400.000.00 %00-
45.0023.4027.400.0025.400.000.00 %00-
50.0018.3022.1018.2020.200.000.00 %060-
55.0013.3016.4027.2014.850.000.00 %036-
60.009.3011.0010.9010.150.000.00 %020-
62.507.608.507.908.050.000.00 %01-
65.004.105.904.555.000.000.00 %057-
67.502.953.502.403.2250.6134.08 %13311/10/2024
70.001.001.151.101.0750.2529.41 %12491111/10/2024
72.500.150.600.250.3750.15150.00 %6531811/10/2024
75.000.050.150.080.100.0360.00 %342,18111/10/2024
77.500.100.250.100.1750.000.00 %0452-
80.000.050.100.050.0750.000.00 %0330-
82.500.051.000.050.5250.000.00 %0265-
85.000.050.200.050.1250.000.00 %01,040-
87.500.081.000.080.540.000.00 %0982-
90.000.100.150.100.1250.000.00 %01,680-
92.500.050.050.050.050.000.00 %0645-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.050.100.050.0750.000.00 %06-
45.000.001.000.000.000.000.00 %00-
50.000.500.750.500.6250.000.00 %03-
55.000.270.750.270.510.000.00 %01-
60.000.090.200.090.1450.000.00 %017-
62.500.300.750.300.5250.000.00 %03-
65.000.050.150.130.100.0562.50 %1536211/10/2024
67.500.100.200.190.15-0.11-36.67 %3615611/10/2024
70.000.600.750.750.675-0.40-34.78 %101,37711/10/2024
72.501.802.554.502.1750.000.00 %02-
75.004.305.104.754.70-1.17-19.76 %4144111/10/2024
77.506.907.707.907.300.000.00 %0200-
80.009.2010.1010.509.650.000.00 %0671-
82.5011.4013.6013.1012.500.000.00 %0172-
85.0014.2016.0015.5015.100.000.00 %0307-
87.5016.6017.6018.1017.100.000.00 %077-
90.0019.0021.6020.1020.300.000.00 %02-
92.5021.8024.2023.5823.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock