We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.90 | 41.50 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 31.70 | 36.40 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 26.90 | 31.50 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 22.00 | 26.50 | 24.40 | 24.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 17.20 | 21.50 | 20.99 | 19.35 | -0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 12.00 | 16.50 | 15.90 | 14.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 75.00 | 7.40 | 11.40 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 239 | - |
| 77.50 | 5.10 | 8.80 | 7.50 | 6.95 | 0.00 | 0.00 % | 1 | 0 | 21/6/2024 |
| 80.00 | 4.50 | 5.20 | 4.20 | 4.85 | -1.20 | -22.22 % | 133 | 1,610 | 21/6/2024 |
| 82.50 | 2.95 | 3.20 | 3.40 | 3.075 | 0.00 | 0.00 % | 50 | 0 | 21/6/2024 |
| 85.00 | 1.70 | 1.90 | 2.05 | 1.80 | -0.60 | -22.64 % | 30 | 2,222 | 21/6/2024 |
| 87.50 | 0.80 | 1.10 | 1.00 | 0.95 | -0.46 | -31.51 % | 7 | 33 | 21/6/2024 |
| 90.00 | 0.40 | 0.60 | 0.54 | 0.50 | -0.45 | -45.45 % | 13 | 1,040 | 21/6/2024 |
| 92.50 | 0.05 | 0.45 | 0.20 | 0.25 | -0.35 | -63.64 % | 16 | 2 | 21/6/2024 |
| 95.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.05 | 33.33 % | 19 | 2,293 | 21/6/2024 |
| 100.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 239 | - |
| 105.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.10 | -66.67 % | 4 | 100 | 21/6/2024 |
| 110.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 196 | - |
| 115.00 | 0.05 | 0.30 | 0.09 | 0.175 | 0.00 | 0.00 % | 0 | 115 | - |
| 120.00 | 0.41 | 0.05 | 0.41 | 0.23 | 0.00 | 0.00 % | 0 | 105 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
| 50.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 298 | - |
| 75.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 603 | - |
| 77.50 | 0.10 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00 % | 23 | 0 | 21/6/2024 |
| 80.00 | 0.45 | 0.80 | 0.60 | 0.625 | -0.20 | -25.00 % | 141 | 882 | 21/6/2024 |
| 82.50 | 1.30 | 1.60 | 1.35 | 1.45 | -0.11 | -7.53 % | 32 | 71 | 21/6/2024 |
| 85.00 | 2.55 | 2.75 | 2.25 | 2.65 | -1.05 | -31.82 % | 85 | 567 | 21/6/2024 |
| 87.50 | 3.70 | 5.80 | 3.30 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 5.00 | 7.90 | 5.10 | 6.45 | 0.00 | 0.00 % | 0 | 37 | - |
| 92.50 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.00 | 13.60 | 12.61 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 14.00 | 18.40 | 10.64 | 16.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 105.00 | 19.00 | 23.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 24.00 | 28.30 | 16.70 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 29.00 | 33.30 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 34.00 | 38.40 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
