We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.70 | 21.40 | 19.80 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 15.30 | 19.10 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.20 | 16.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.20 | 10.20 | 9.30 | 9.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 57.50 | 6.80 | 7.90 | 6.50 | 7.35 | 0.00 | 0.00 % | 0 | 26 | - |
| 60.00 | 4.90 | 5.70 | 4.87 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 62.50 | 3.30 | 3.70 | 2.84 | 3.50 | -0.16 | -5.33 % | 1 | 81 | 14/2/2025 |
| 65.00 | 2.05 | 2.30 | 2.10 | 2.175 | 0.23 | 12.30 % | 3 | 1,610 | 14/2/2025 |
| 67.50 | 1.05 | 1.30 | 1.20 | 1.175 | 0.05 | 4.35 % | 8 | 267 | 14/2/2025 |
| 70.00 | 0.55 | 0.70 | 0.51 | 0.625 | -0.04 | -7.27 % | 5 | 456 | 14/2/2025 |
| 72.50 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 170 | - |
| 75.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.14 | -53.85 % | 2 | 219 | 14/2/2025 |
| 77.50 | 0.05 | 0.25 | 0.08 | 0.15 | 0.03 | 60.00 % | 26 | 1,999 | 14/2/2025 |
| 80.00 | 0.05 | 0.70 | 0.07 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 85.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 55 | - |
| 57.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 75 | - |
| 60.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 451 | - |
| 62.50 | 1.05 | 1.25 | 1.35 | 1.15 | -0.01 | -0.74 % | 9 | 195 | 14/2/2025 |
| 65.00 | 2.10 | 2.40 | 2.30 | 2.25 | -0.05 | -2.13 % | 3 | 50 | 14/2/2025 |
| 67.50 | 3.60 | 3.90 | 4.60 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 70.00 | 5.60 | 5.90 | 7.86 | 5.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 72.50 | 7.70 | 8.10 | 6.33 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.30 | 12.10 | 9.75 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.50 | 11.60 | 14.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 13.70 | 17.30 | 15.35 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 18.70 | 21.90 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.10 | 27.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 29.10 | 32.30 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
